RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.07.2024 11:45:06 | 160 | 660,0 | 120 | 665,0 | 80 | 700,0 | 725,0 | 40 | 740,0 | 115 | 745,0 | 126 |
| 01.07.2024 11:45:06 | 160 | 660,0 | 120 | 665,0 | 80 | 700,0 | 725,0 | 40 | 740,0 | 115 | 745,0 | 126 |
| 01.07.2024 11:38:59 | 160 | 660,0 | 120 | 665,0 | 80 | 700,0 | 720,0 | 120 | 725,0 | 160 | 740,0 | 235 |
| 01.07.2024 11:38:59 | 160 | 660,0 | 120 | 665,0 | 80 | 700,0 | 720,0 | 120 | 725,0 | 160 | 740,0 | 235 |
| 01.07.2024 11:38:59 | 160 | 660,0 | 120 | 665,0 | 80 | 700,0 | 720,0 | 120 | 725,0 | 160 | 740,0 | 235 |
| 01.07.2024 11:38:13 | 160 | 665,0 | 120 | 700,0 | 40 | 705,0 | 720,0 | 120 | 725,0 | 160 | 740,0 | 235 |
| 01.07.2024 11:38:13 | 160 | 665,0 | 120 | 700,0 | 40 | 705,0 | 720,0 | 120 | 725,0 | 160 | 740,0 | 235 |
| 01.07.2024 11:38:13 | 160 | 665,0 | 120 | 700,0 | 40 | 705,0 | 725,0 | 40 | 735,0 | 160 | 740,0 | 235 |
| 01.07.2024 11:38:13 | 160 | 665,0 | 120 | 700,0 | 40 | 705,0 | 725,0 | 40 | 735,0 | 160 | 740,0 | 235 |
| 01.07.2024 11:37:35 | 160 | 665,0 | 120 | 700,0 | 40 | 705,0 | 735,0 | 120 | 740,0 | 195 | 745,0 | 206 |
| 01.07.2024 11:37:35 | 160 | 665,0 | 120 | 700,0 | 40 | 705,0 | 735,0 | 120 | 740,0 | 195 | 745,0 | 206 |
| 01.07.2024 11:37:35 | 160 | 665,0 | 120 | 700,0 | 40 | 705,0 | 730,0 | 120 | 740,0 | 195 | 745,0 | 206 |
| 01.07.2024 11:01:33 | 160 | 665,0 | 120 | 700,0 | 40 | 705,0 | 730,0 | 120 | 735,0 | 160 | 740,0 | 235 |
| 01.07.2024 11:01:33 | 160 | 665,0 | 120 | 700,0 | 40 | 705,0 | 730,0 | 120 | 735,0 | 160 | 740,0 | 235 |
| 01.07.2024 10:55:05 | 160 | 665,0 | 120 | 700,0 | 40 | 705,0 | 735,0 | 40 | 740,0 | 115 | 745,0 | 126 |
| 01.07.2024 10:55:05 | 160 | 665,0 | 120 | 700,0 | 40 | 705,0 | 735,0 | 40 | 740,0 | 115 | 745,0 | 126 |
| 01.07.2024 10:54:14 | 160 | 665,0 | 120 | 700,0 | 40 | 705,0 | 730,0 | 40 | 735,0 | 80 | 740,0 | 155 |
| 01.07.2024 10:54:14 | 160 | 665,0 | 120 | 700,0 | 40 | 705,0 | 730,0 | 40 | 735,0 | 80 | 740,0 | 155 |
| 01.07.2024 10:54:14 | 160 | 665,0 | 120 | 700,0 | 40 | 705,0 | 730,0 | 40 | 735,0 | 80 | 740,0 | 155 |
| 01.07.2024 10:42:00 | 160 | 700,0 | 80 | 705,0 | 40 | 710,0 | 730,0 | 40 | 735,0 | 80 | 740,0 | 155 |
| 01.07.2024 10:42:00 | 160 | 700,0 | 80 | 705,0 | 40 | 710,0 | 730,0 | 40 | 735,0 | 80 | 740,0 | 155 |
| 01.07.2024 10:40:27 | 160 | 665,0 | 120 | 700,0 | 40 | 705,0 | 730,0 | 40 | 735,0 | 80 | 740,0 | 155 |
| 01.07.2024 10:40:27 | 160 | 665,0 | 120 | 700,0 | 40 | 705,0 | 730,0 | 40 | 735,0 | 80 | 740,0 | 155 |
| 01.07.2024 10:38:02 | 160 | 665,0 | 120 | 700,0 | 40 | 705,0 | 735,0 | 40 | 740,0 | 115 | 745,0 | 126 |
| 01.07.2024 10:38:02 | 160 | 665,0 | 120 | 700,0 | 40 | 705,0 | 735,0 | 40 | 740,0 | 115 | 745,0 | 126 |
| 01.07.2024 10:38:02 | 160 | 665,0 | 120 | 700,0 | 40 | 705,0 | 735,0 | 40 | 740,0 | 115 | 745,0 | 126 |
| 01.07.2024 10:33:37 | 200 | 700,0 | 120 | 705,0 | 80 | 710,0 | 735,0 | 40 | 740,0 | 115 | 745,0 | 126 |
| 01.07.2024 10:33:37 | 200 | 700,0 | 120 | 705,0 | 80 | 710,0 | 735,0 | 40 | 740,0 | 115 | 745,0 | 126 |
| 01.07.2024 10:31:53 | 200 | 700,0 | 120 | 705,0 | 80 | 710,0 | 740,0 | 75 | 745,0 | 86 | 750,0 | 126 |
| 01.07.2024 10:31:53 | 200 | 700,0 | 120 | 705,0 | 80 | 710,0 | 740,0 | 75 | 745,0 | 86 | 750,0 | 126 |
| 01.07.2024 09:12:03 | 200 | 700,0 | 120 | 705,0 | 80 | 710,0 | 735,0 | 30 | 740,0 | 105 | 745,0 | 116 |
| 01.07.2024 09:12:03 | 200 | 700,0 | 120 | 705,0 | 80 | 710,0 | 735,0 | 30 | 740,0 | 105 | 745,0 | 116 |
| 01.07.2024 09:00:03 | 160 | 665,0 | 120 | 700,0 | 40 | 705,0 | 735,0 | 30 | 740,0 | 105 | 745,0 | 116 |
| 28.06.2024 21:01:40 | 160 | 665,0 | 120 | 700,0 | 40 | 705,0 | 735,0 | 30 | 740,0 | 105 | 745,0 | 116 |
| 28.06.2024 21:01:36 | 160 | 665,0 | 120 | 700,0 | 40 | 705,0 | 735,0 | 30 | 740,0 | 105 | 745,0 | 116 |
| 28.06.2024 17:05:05 | 160 | 665,0 | 120 | 700,0 | 40 | 705,0 | 735,0 | 30 | 740,0 | 105 | 745,0 | 116 |
| 28.06.2024 16:48:37 | 160 | 665,0 | 120 | 700,0 | 40 | 705,0 | 735,0 | 30 | 740,0 | 105 | 745,0 | 116 |
| 28.06.2024 15:11:24 | 160 | 665,0 | 120 | 700,0 | 40 | 705,0 | 735,0 | 30 | 740,0 | 105 | 745,0 | 116 |
| 28.06.2024 15:11:24 | 160 | 665,0 | 120 | 700,0 | 40 | 705,0 | 735,0 | 30 | 740,0 | 105 | 745,0 | 116 |
| 28.06.2024 14:19:54 | 160 | 660,0 | 120 | 665,0 | 80 | 700,0 | 735,0 | 30 | 740,0 | 105 | 745,0 | 116 |
| 28.06.2024 14:19:54 | 160 | 660,0 | 120 | 665,0 | 80 | 700,0 | 735,0 | 30 | 740,0 | 105 | 745,0 | 116 |
| 28.06.2024 14:19:54 | 160 | 660,0 | 120 | 665,0 | 80 | 700,0 | 740,0 | 75 | 745,0 | 116 | 750,0 | 156 |
| 28.06.2024 14:19:54 | 160 | 660,0 | 120 | 665,0 | 80 | 700,0 | 740,0 | 75 | 745,0 | 116 | 750,0 | 156 |
| 28.06.2024 10:11:18 | 160 | 660,0 | 120 | 665,0 | 80 | 700,0 | 745,0 | 41 | 750,0 | 81 | 0,0 | 0 |
| 28.06.2024 10:11:18 | 160 | 660,0 | 120 | 665,0 | 80 | 700,0 | 745,0 | 41 | 750,0 | 81 | 0,0 | 0 |
| 28.06.2024 10:10:48 | 120 | 660,0 | 80 | 665,0 | 40 | 700,0 | 745,0 | 41 | 750,0 | 81 | 0,0 | 0 |
| 28.06.2024 10:10:48 | 120 | 660,0 | 80 | 665,0 | 40 | 700,0 | 745,0 | 41 | 750,0 | 81 | 0,0 | 0 |
| 28.06.2024 10:10:12 | 160 | 660,0 | 120 | 665,0 | 80 | 700,0 | 745,0 | 41 | 750,0 | 81 | 0,0 | 0 |
| 28.06.2024 10:10:12 | 160 | 660,0 | 120 | 665,0 | 80 | 700,0 | 745,0 | 41 | 750,0 | 81 | 0,0 | 0 |
| 28.06.2024 10:09:27 | 120 | 660,0 | 80 | 665,0 | 40 | 700,0 | 745,0 | 41 | 750,0 | 81 | 0,0 | 0 |