RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.06.2024 16:21:46 | 120 | 680,0 | 80 | 685,0 | 40 | 690,0 | 700,0 | 460 | 710,0 | 620 | 715,0 | 660 |
| 17.06.2024 16:19:26 | 120 | 680,0 | 80 | 685,0 | 40 | 690,0 | 700,0 | 460 | 710,0 | 500 | 715,0 | 540 |
| 17.06.2024 16:19:26 | 120 | 680,0 | 80 | 685,0 | 40 | 690,0 | 700,0 | 460 | 710,0 | 500 | 715,0 | 540 |
| 17.06.2024 16:19:26 | 120 | 680,0 | 80 | 685,0 | 40 | 690,0 | 710,0 | 40 | 715,0 | 80 | 735,0 | 91 |
| 17.06.2024 16:19:26 | 120 | 680,0 | 80 | 685,0 | 40 | 690,0 | 710,0 | 40 | 715,0 | 80 | 735,0 | 91 |
| 17.06.2024 16:19:26 | 120 | 680,0 | 80 | 685,0 | 40 | 690,0 | 710,0 | 40 | 715,0 | 80 | 735,0 | 91 |
| 17.06.2024 09:03:50 | 100 | 685,0 | 60 | 690,0 | 20 | 705,0 | 710,0 | 40 | 715,0 | 80 | 735,0 | 91 |
| 17.06.2024 09:03:50 | 100 | 685,0 | 60 | 690,0 | 20 | 705,0 | 710,0 | 40 | 715,0 | 80 | 735,0 | 91 |
| 17.06.2024 09:00:04 | 100 | 685,0 | 60 | 690,0 | 20 | 705,0 | 715,0 | 40 | 735,0 | 51 | 750,0 | 131 |
| 14.06.2024 21:02:53 | 500 | 685,0 | 460 | 690,0 | 20 | 705,0 | 710,0 | 80 | 715,0 | 120 | 720,0 | 179 |
| 14.06.2024 21:02:50 | 500 | 685,0 | 460 | 690,0 | 20 | 705,0 | 710,0 | 80 | 715,0 | 120 | 720,0 | 179 |
| 14.06.2024 17:05:05 | 500 | 685,0 | 460 | 690,0 | 20 | 705,0 | 710,0 | 80 | 715,0 | 120 | 720,0 | 179 |
| 14.06.2024 15:54:23 | 500 | 685,0 | 460 | 690,0 | 20 | 705,0 | 710,0 | 80 | 715,0 | 120 | 720,0 | 179 |
| 14.06.2024 15:54:23 | 500 | 685,0 | 460 | 690,0 | 20 | 705,0 | 710,0 | 80 | 715,0 | 120 | 720,0 | 179 |
| 14.06.2024 15:51:53 | 500 | 685,0 | 460 | 690,0 | 20 | 705,0 | 715,0 | 40 | 720,0 | 99 | 735,0 | 110 |
| 14.06.2024 15:51:53 | 500 | 685,0 | 460 | 690,0 | 20 | 705,0 | 715,0 | 40 | 720,0 | 99 | 735,0 | 110 |
| 14.06.2024 15:51:53 | 500 | 685,0 | 460 | 690,0 | 20 | 705,0 | 715,0 | 40 | 720,0 | 99 | 735,0 | 110 |
| 14.06.2024 15:47:04 | 610 | 690,0 | 170 | 705,0 | 150 | 710,0 | 715,0 | 40 | 720,0 | 99 | 735,0 | 110 |
| 14.06.2024 15:47:04 | 610 | 690,0 | 170 | 705,0 | 150 | 710,0 | 715,0 | 40 | 720,0 | 99 | 735,0 | 110 |
| 14.06.2024 15:47:04 | 500 | 685,0 | 460 | 690,0 | 20 | 705,0 | 715,0 | 40 | 720,0 | 99 | 735,0 | 110 |
| 14.06.2024 15:47:04 | 500 | 685,0 | 460 | 690,0 | 20 | 705,0 | 715,0 | 40 | 720,0 | 99 | 735,0 | 110 |
| 14.06.2024 15:47:04 | 500 | 685,0 | 460 | 690,0 | 20 | 705,0 | 715,0 | 40 | 720,0 | 99 | 735,0 | 110 |
| 14.06.2024 09:38:34 | 500 | 685,0 | 460 | 690,0 | 20 | 705,0 | 710,0 | 20 | 715,0 | 60 | 720,0 | 119 |
| 14.06.2024 09:17:04 | 100 | 685,0 | 60 | 690,0 | 20 | 705,0 | 710,0 | 20 | 715,0 | 60 | 720,0 | 119 |
| 14.06.2024 09:17:04 | 100 | 685,0 | 60 | 690,0 | 20 | 705,0 | 710,0 | 20 | 715,0 | 60 | 720,0 | 119 |
| 14.06.2024 09:00:04 | 100 | 685,0 | 60 | 690,0 | 20 | 705,0 | 715,0 | 40 | 720,0 | 99 | 735,0 | 110 |
| 13.06.2024 21:01:42 | 380 | 690,0 | 40 | 700,0 | 20 | 705,0 | 715,0 | 60 | 720,0 | 119 | 735,0 | 130 |
| 13.06.2024 21:01:38 | 380 | 690,0 | 40 | 700,0 | 20 | 705,0 | 715,0 | 60 | 720,0 | 119 | 735,0 | 130 |
| 13.06.2024 17:05:05 | 380 | 690,0 | 40 | 700,0 | 20 | 705,0 | 715,0 | 60 | 720,0 | 119 | 735,0 | 130 |
| 13.06.2024 15:57:25 | 380 | 690,0 | 40 | 700,0 | 20 | 705,0 | 715,0 | 60 | 720,0 | 119 | 735,0 | 130 |
| 13.06.2024 15:57:25 | 380 | 690,0 | 40 | 700,0 | 20 | 705,0 | 715,0 | 60 | 720,0 | 119 | 735,0 | 130 |
| 13.06.2024 15:31:42 | 400 | 685,0 | 360 | 690,0 | 20 | 700,0 | 715,0 | 60 | 720,0 | 119 | 735,0 | 130 |
| 13.06.2024 11:39:32 | 400 | 685,0 | 360 | 690,0 | 20 | 700,0 | 715,0 | 60 | 720,0 | 119 | 735,0 | 130 |
| 13.06.2024 11:39:32 | 400 | 685,0 | 360 | 690,0 | 20 | 700,0 | 715,0 | 60 | 720,0 | 119 | 735,0 | 130 |
| 13.06.2024 11:36:55 | 400 | 685,0 | 360 | 690,0 | 20 | 700,0 | 715,0 | 20 | 720,0 | 79 | 735,0 | 90 |
| 13.06.2024 11:36:55 | 400 | 685,0 | 360 | 690,0 | 20 | 700,0 | 715,0 | 20 | 720,0 | 79 | 735,0 | 90 |
| 13.06.2024 11:36:41 | 370 | 690,0 | 30 | 700,0 | 10 | 710,0 | 715,0 | 20 | 720,0 | 79 | 735,0 | 90 |
| 13.06.2024 11:36:41 | 370 | 690,0 | 30 | 700,0 | 10 | 710,0 | 715,0 | 20 | 720,0 | 79 | 735,0 | 90 |
| 13.06.2024 11:36:41 | 400 | 685,0 | 360 | 690,0 | 20 | 700,0 | 715,0 | 20 | 720,0 | 79 | 735,0 | 90 |
| 13.06.2024 11:36:41 | 400 | 685,0 | 360 | 690,0 | 20 | 700,0 | 715,0 | 20 | 720,0 | 79 | 735,0 | 90 |
| 13.06.2024 11:36:41 | 400 | 685,0 | 360 | 690,0 | 20 | 700,0 | 715,0 | 20 | 720,0 | 79 | 735,0 | 90 |
| 13.06.2024 11:35:49 | 400 | 685,0 | 360 | 690,0 | 20 | 700,0 | 710,0 | 30 | 715,0 | 50 | 720,0 | 109 |
| 13.06.2024 09:25:17 | 400 | 685,0 | 360 | 690,0 | 20 | 700,0 | 710,0 | 30 | 715,0 | 50 | 720,0 | 109 |
| 13.06.2024 09:15:35 | 400 | 690,0 | 60 | 695,0 | 20 | 700,0 | 710,0 | 30 | 715,0 | 50 | 720,0 | 109 |
| 13.06.2024 09:14:12 | 100 | 690,0 | 60 | 695,0 | 20 | 700,0 | 710,0 | 30 | 715,0 | 50 | 720,0 | 109 |
| 13.06.2024 09:13:47 | 100 | 690,0 | 60 | 695,0 | 20 | 700,0 | 710,0 | 30 | 720,0 | 89 | 730,0 | 129 |
| 13.06.2024 09:13:47 | 100 | 690,0 | 60 | 695,0 | 20 | 700,0 | 710,0 | 30 | 720,0 | 89 | 730,0 | 129 |
| 13.06.2024 09:12:13 | 120 | 685,0 | 80 | 690,0 | 40 | 695,0 | 710,0 | 30 | 720,0 | 89 | 730,0 | 129 |
| 13.06.2024 09:12:13 | 120 | 685,0 | 80 | 690,0 | 40 | 695,0 | 710,0 | 30 | 720,0 | 89 | 730,0 | 129 |
| 13.06.2024 09:12:13 | 120 | 685,0 | 80 | 690,0 | 40 | 695,0 | 710,0 | 30 | 720,0 | 89 | 730,0 | 129 |