RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.06.2024 15:57:25 | 380 | 690,0 | 40 | 700,0 | 20 | 705,0 | 715,0 | 60 | 720,0 | 119 | 735,0 | 130 |
| 13.06.2024 15:57:25 | 380 | 690,0 | 40 | 700,0 | 20 | 705,0 | 715,0 | 60 | 720,0 | 119 | 735,0 | 130 |
| 13.06.2024 15:31:42 | 400 | 685,0 | 360 | 690,0 | 20 | 700,0 | 715,0 | 60 | 720,0 | 119 | 735,0 | 130 |
| 13.06.2024 11:39:32 | 400 | 685,0 | 360 | 690,0 | 20 | 700,0 | 715,0 | 60 | 720,0 | 119 | 735,0 | 130 |
| 13.06.2024 11:39:32 | 400 | 685,0 | 360 | 690,0 | 20 | 700,0 | 715,0 | 60 | 720,0 | 119 | 735,0 | 130 |
| 13.06.2024 11:36:55 | 400 | 685,0 | 360 | 690,0 | 20 | 700,0 | 715,0 | 20 | 720,0 | 79 | 735,0 | 90 |
| 13.06.2024 11:36:55 | 400 | 685,0 | 360 | 690,0 | 20 | 700,0 | 715,0 | 20 | 720,0 | 79 | 735,0 | 90 |
| 13.06.2024 11:36:41 | 370 | 690,0 | 30 | 700,0 | 10 | 710,0 | 715,0 | 20 | 720,0 | 79 | 735,0 | 90 |
| 13.06.2024 11:36:41 | 370 | 690,0 | 30 | 700,0 | 10 | 710,0 | 715,0 | 20 | 720,0 | 79 | 735,0 | 90 |
| 13.06.2024 11:36:41 | 400 | 685,0 | 360 | 690,0 | 20 | 700,0 | 715,0 | 20 | 720,0 | 79 | 735,0 | 90 |
| 13.06.2024 11:36:41 | 400 | 685,0 | 360 | 690,0 | 20 | 700,0 | 715,0 | 20 | 720,0 | 79 | 735,0 | 90 |
| 13.06.2024 11:36:41 | 400 | 685,0 | 360 | 690,0 | 20 | 700,0 | 715,0 | 20 | 720,0 | 79 | 735,0 | 90 |
| 13.06.2024 11:35:49 | 400 | 685,0 | 360 | 690,0 | 20 | 700,0 | 710,0 | 30 | 715,0 | 50 | 720,0 | 109 |
| 13.06.2024 09:25:17 | 400 | 685,0 | 360 | 690,0 | 20 | 700,0 | 710,0 | 30 | 715,0 | 50 | 720,0 | 109 |
| 13.06.2024 09:15:35 | 400 | 690,0 | 60 | 695,0 | 20 | 700,0 | 710,0 | 30 | 715,0 | 50 | 720,0 | 109 |
| 13.06.2024 09:14:12 | 100 | 690,0 | 60 | 695,0 | 20 | 700,0 | 710,0 | 30 | 715,0 | 50 | 720,0 | 109 |
| 13.06.2024 09:13:47 | 100 | 690,0 | 60 | 695,0 | 20 | 700,0 | 710,0 | 30 | 720,0 | 89 | 730,0 | 129 |
| 13.06.2024 09:13:47 | 100 | 690,0 | 60 | 695,0 | 20 | 700,0 | 710,0 | 30 | 720,0 | 89 | 730,0 | 129 |
| 13.06.2024 09:12:13 | 120 | 685,0 | 80 | 690,0 | 40 | 695,0 | 710,0 | 30 | 720,0 | 89 | 730,0 | 129 |
| 13.06.2024 09:12:13 | 120 | 685,0 | 80 | 690,0 | 40 | 695,0 | 710,0 | 30 | 720,0 | 89 | 730,0 | 129 |
| 13.06.2024 09:12:13 | 120 | 685,0 | 80 | 690,0 | 40 | 695,0 | 710,0 | 30 | 720,0 | 89 | 730,0 | 129 |
| 13.06.2024 09:06:08 | 120 | 685,0 | 80 | 690,0 | 40 | 695,0 | 710,0 | 100 | 720,0 | 159 | 730,0 | 199 |
| 13.06.2024 09:06:08 | 120 | 685,0 | 80 | 690,0 | 40 | 695,0 | 710,0 | 100 | 720,0 | 159 | 730,0 | 199 |
| 13.06.2024 09:00:04 | 120 | 685,0 | 80 | 690,0 | 40 | 695,0 | 720,0 | 59 | 730,0 | 99 | 735,0 | 110 |
| 12.06.2024 21:01:37 | 120 | 685,0 | 80 | 690,0 | 40 | 695,0 | 720,0 | 59 | 730,0 | 99 | 735,0 | 110 |
| 12.06.2024 21:01:34 | 120 | 685,0 | 80 | 690,0 | 40 | 695,0 | 720,0 | 59 | 730,0 | 99 | 735,0 | 110 |
| 12.06.2024 20:53:42 | 120 | 685,0 | 80 | 690,0 | 40 | 695,0 | 720,0 | 59 | 730,0 | 99 | 735,0 | 110 |
| 12.06.2024 20:07:05 | 120 | 685,0 | 80 | 690,0 | 40 | 695,0 | 720,0 | 59 | 730,0 | 99 | 735,0 | 110 |
| 12.06.2024 20:04:56 | 120 | 685,0 | 80 | 690,0 | 40 | 695,0 | 720,0 | 59 | 730,0 | 99 | 735,0 | 110 |
| 12.06.2024 17:05:05 | 120 | 685,0 | 80 | 690,0 | 40 | 695,0 | 720,0 | 59 | 730,0 | 99 | 735,0 | 110 |
| 12.06.2024 15:28:26 | 120 | 685,0 | 80 | 690,0 | 40 | 695,0 | 720,0 | 59 | 730,0 | 99 | 735,0 | 110 |
| 12.06.2024 15:28:26 | 120 | 685,0 | 80 | 690,0 | 40 | 695,0 | 720,0 | 59 | 730,0 | 99 | 735,0 | 110 |
| 12.06.2024 09:57:52 | 120 | 685,0 | 80 | 690,0 | 40 | 695,0 | 730,0 | 40 | 735,0 | 51 | 750,0 | 131 |
| 12.06.2024 09:04:25 | 120 | 685,0 | 80 | 690,0 | 40 | 695,0 | 730,0 | 40 | 735,0 | 51 | 750,0 | 131 |
| 12.06.2024 09:00:04 | 120 | 685,0 | 80 | 690,0 | 40 | 695,0 | 730,0 | 40 | 735,0 | 51 | 760,0 | 171 |
| 11.06.2024 17:05:05 | 120 | 685,0 | 80 | 690,0 | 40 | 695,0 | 725,0 | 59 | 730,0 | 99 | 735,0 | 110 |
| 11.06.2024 15:55:26 | 120 | 685,0 | 80 | 690,0 | 40 | 695,0 | 725,0 | 59 | 730,0 | 99 | 735,0 | 110 |
| 11.06.2024 15:32:59 | 120 | 685,0 | 80 | 690,0 | 40 | 695,0 | 725,0 | 59 | 730,0 | 99 | 735,0 | 110 |
| 11.06.2024 15:32:59 | 120 | 685,0 | 80 | 690,0 | 40 | 695,0 | 725,0 | 59 | 730,0 | 99 | 735,0 | 110 |
| 11.06.2024 15:00:17 | 120 | 685,0 | 80 | 690,0 | 40 | 695,0 | 730,0 | 40 | 735,0 | 51 | 0,0 | 0 |
| 11.06.2024 14:32:38 | 120 | 685,0 | 80 | 690,0 | 40 | 695,0 | 730,0 | 40 | 735,0 | 51 | 0,0 | 0 |
| 11.06.2024 10:20:33 | 120 | 685,0 | 80 | 690,0 | 40 | 695,0 | 730,0 | 40 | 735,0 | 51 | 0,0 | 0 |
| 11.06.2024 10:20:33 | 120 | 685,0 | 80 | 690,0 | 40 | 695,0 | 730,0 | 40 | 735,0 | 51 | 0,0 | 0 |
| 11.06.2024 10:16:30 | 120 | 680,0 | 80 | 685,0 | 40 | 690,0 | 730,0 | 40 | 735,0 | 51 | 0,0 | 0 |
| 11.06.2024 10:16:30 | 120 | 680,0 | 80 | 685,0 | 40 | 690,0 | 730,0 | 40 | 735,0 | 51 | 0,0 | 0 |
| 11.06.2024 10:15:45 | 120 | 680,0 | 80 | 685,0 | 40 | 690,0 | 735,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 11.06.2024 10:15:45 | 120 | 680,0 | 80 | 685,0 | 40 | 690,0 | 735,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 11.06.2024 09:00:05 | 120 | 680,0 | 80 | 685,0 | 40 | 690,0 | 720,0 | 40 | 735,0 | 51 | 0,0 | 0 |
| 10.06.2024 19:58:54 | 120 | 680,0 | 80 | 685,0 | 40 | 690,0 | 720,0 | 40 | 735,0 | 51 | 0,0 | 0 |
| 10.06.2024 17:05:05 | 120 | 680,0 | 80 | 685,0 | 40 | 690,0 | 720,0 | 40 | 735,0 | 51 | 0,0 | 0 |