RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.06.2024 15:28:26 | 120 | 685,0 | 80 | 690,0 | 40 | 695,0 | 720,0 | 59 | 730,0 | 99 | 735,0 | 110 |
| 12.06.2024 15:28:26 | 120 | 685,0 | 80 | 690,0 | 40 | 695,0 | 720,0 | 59 | 730,0 | 99 | 735,0 | 110 |
| 12.06.2024 09:57:52 | 120 | 685,0 | 80 | 690,0 | 40 | 695,0 | 730,0 | 40 | 735,0 | 51 | 750,0 | 131 |
| 12.06.2024 09:04:25 | 120 | 685,0 | 80 | 690,0 | 40 | 695,0 | 730,0 | 40 | 735,0 | 51 | 750,0 | 131 |
| 12.06.2024 09:00:04 | 120 | 685,0 | 80 | 690,0 | 40 | 695,0 | 730,0 | 40 | 735,0 | 51 | 760,0 | 171 |
| 11.06.2024 17:05:05 | 120 | 685,0 | 80 | 690,0 | 40 | 695,0 | 725,0 | 59 | 730,0 | 99 | 735,0 | 110 |
| 11.06.2024 15:55:26 | 120 | 685,0 | 80 | 690,0 | 40 | 695,0 | 725,0 | 59 | 730,0 | 99 | 735,0 | 110 |
| 11.06.2024 15:32:59 | 120 | 685,0 | 80 | 690,0 | 40 | 695,0 | 725,0 | 59 | 730,0 | 99 | 735,0 | 110 |
| 11.06.2024 15:32:59 | 120 | 685,0 | 80 | 690,0 | 40 | 695,0 | 725,0 | 59 | 730,0 | 99 | 735,0 | 110 |
| 11.06.2024 15:00:17 | 120 | 685,0 | 80 | 690,0 | 40 | 695,0 | 730,0 | 40 | 735,0 | 51 | 0,0 | 0 |
| 11.06.2024 14:32:38 | 120 | 685,0 | 80 | 690,0 | 40 | 695,0 | 730,0 | 40 | 735,0 | 51 | 0,0 | 0 |
| 11.06.2024 10:20:33 | 120 | 685,0 | 80 | 690,0 | 40 | 695,0 | 730,0 | 40 | 735,0 | 51 | 0,0 | 0 |
| 11.06.2024 10:20:33 | 120 | 685,0 | 80 | 690,0 | 40 | 695,0 | 730,0 | 40 | 735,0 | 51 | 0,0 | 0 |
| 11.06.2024 10:16:30 | 120 | 680,0 | 80 | 685,0 | 40 | 690,0 | 730,0 | 40 | 735,0 | 51 | 0,0 | 0 |
| 11.06.2024 10:16:30 | 120 | 680,0 | 80 | 685,0 | 40 | 690,0 | 730,0 | 40 | 735,0 | 51 | 0,0 | 0 |
| 11.06.2024 10:15:45 | 120 | 680,0 | 80 | 685,0 | 40 | 690,0 | 735,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 11.06.2024 10:15:45 | 120 | 680,0 | 80 | 685,0 | 40 | 690,0 | 735,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 11.06.2024 09:00:05 | 120 | 680,0 | 80 | 685,0 | 40 | 690,0 | 720,0 | 40 | 735,0 | 51 | 0,0 | 0 |
| 10.06.2024 19:58:54 | 120 | 680,0 | 80 | 685,0 | 40 | 690,0 | 720,0 | 40 | 735,0 | 51 | 0,0 | 0 |
| 10.06.2024 17:05:05 | 120 | 680,0 | 80 | 685,0 | 40 | 690,0 | 720,0 | 40 | 735,0 | 51 | 0,0 | 0 |
| 10.06.2024 09:15:46 | 120 | 680,0 | 80 | 685,0 | 40 | 690,0 | 720,0 | 40 | 735,0 | 51 | 0,0 | 0 |
| 10.06.2024 09:00:04 | 120 | 680,0 | 80 | 685,0 | 40 | 690,0 | 720,0 | 40 | 735,0 | 51 | 0,0 | 0 |
| 07.06.2024 17:05:05 | 200 | 680,0 | 160 | 685,0 | 120 | 690,0 | 710,0 | 100 | 720,0 | 140 | 735,0 | 151 |
| 07.06.2024 15:39:11 | 200 | 680,0 | 160 | 685,0 | 120 | 690,0 | 710,0 | 100 | 720,0 | 140 | 735,0 | 151 |
| 07.06.2024 15:39:11 | 200 | 680,0 | 160 | 685,0 | 120 | 690,0 | 710,0 | 100 | 720,0 | 140 | 735,0 | 151 |
| 07.06.2024 15:33:53 | 120 | 680,0 | 80 | 685,0 | 40 | 690,0 | 710,0 | 100 | 720,0 | 140 | 735,0 | 151 |
| 07.06.2024 15:33:53 | 120 | 680,0 | 80 | 685,0 | 40 | 690,0 | 710,0 | 100 | 720,0 | 140 | 735,0 | 151 |
| 07.06.2024 15:33:53 | 120 | 680,0 | 80 | 685,0 | 40 | 690,0 | 710,0 | 100 | 720,0 | 140 | 735,0 | 151 |
| 07.06.2024 14:05:13 | 140 | 685,0 | 100 | 690,0 | 60 | 700,0 | 710,0 | 100 | 720,0 | 140 | 735,0 | 151 |
| 07.06.2024 14:05:13 | 140 | 685,0 | 100 | 690,0 | 60 | 700,0 | 710,0 | 100 | 720,0 | 140 | 735,0 | 151 |
| 07.06.2024 14:03:42 | 140 | 685,0 | 100 | 690,0 | 60 | 700,0 | 720,0 | 40 | 735,0 | 51 | 0,0 | 0 |
| 07.06.2024 14:03:42 | 140 | 685,0 | 100 | 690,0 | 60 | 700,0 | 720,0 | 40 | 735,0 | 51 | 0,0 | 0 |
| 07.06.2024 14:03:42 | 120 | 680,0 | 80 | 685,0 | 40 | 690,0 | 720,0 | 40 | 735,0 | 51 | 0,0 | 0 |
| 07.06.2024 14:03:42 | 120 | 680,0 | 80 | 685,0 | 40 | 690,0 | 720,0 | 40 | 735,0 | 51 | 0,0 | 0 |
| 07.06.2024 14:03:42 | 120 | 680,0 | 80 | 685,0 | 40 | 690,0 | 720,0 | 40 | 735,0 | 51 | 0,0 | 0 |
| 07.06.2024 09:00:04 | 120 | 680,0 | 80 | 685,0 | 40 | 690,0 | 700,0 | 40 | 720,0 | 80 | 735,0 | 91 |
| 06.06.2024 17:05:05 | 134 | 680,0 | 80 | 685,0 | 40 | 690,0 | 700,0 | 40 | 720,0 | 80 | 735,0 | 91 |
| 06.06.2024 16:02:10 | 134 | 680,0 | 80 | 685,0 | 40 | 690,0 | 700,0 | 40 | 720,0 | 80 | 735,0 | 91 |
| 06.06.2024 16:01:22 | 94 | 680,0 | 80 | 685,0 | 40 | 690,0 | 700,0 | 40 | 720,0 | 80 | 735,0 | 91 |
| 06.06.2024 16:01:22 | 94 | 680,0 | 80 | 685,0 | 40 | 690,0 | 700,0 | 40 | 720,0 | 80 | 735,0 | 91 |
| 06.06.2024 15:13:06 | 94 | 675,0 | 54 | 680,0 | 40 | 685,0 | 700,0 | 40 | 720,0 | 80 | 735,0 | 91 |
| 06.06.2024 15:13:06 | 94 | 675,0 | 54 | 680,0 | 40 | 685,0 | 700,0 | 40 | 720,0 | 80 | 735,0 | 91 |
| 06.06.2024 15:13:06 | 94 | 675,0 | 54 | 680,0 | 40 | 685,0 | 700,0 | 40 | 720,0 | 80 | 735,0 | 91 |
| 06.06.2024 14:46:57 | 94 | 675,0 | 54 | 680,0 | 40 | 685,0 | 695,0 | 40 | 700,0 | 80 | 720,0 | 120 |
| 06.06.2024 14:46:57 | 94 | 675,0 | 54 | 680,0 | 40 | 685,0 | 695,0 | 40 | 700,0 | 80 | 720,0 | 120 |
| 06.06.2024 14:46:57 | 94 | 675,0 | 54 | 680,0 | 40 | 685,0 | 695,0 | 40 | 700,0 | 80 | 720,0 | 120 |
| 06.06.2024 13:17:26 | 94 | 675,0 | 54 | 680,0 | 40 | 685,0 | 695,0 | 240 | 700,0 | 280 | 720,0 | 320 |
| 06.06.2024 13:13:02 | 94 | 675,0 | 54 | 680,0 | 40 | 685,0 | 695,0 | 240 | 700,0 | 280 | 720,0 | 320 |
| 06.06.2024 12:18:58 | 120 | 670,0 | 80 | 675,0 | 40 | 685,0 | 695,0 | 240 | 700,0 | 280 | 720,0 | 320 |
| 06.06.2024 12:18:58 | 120 | 670,0 | 80 | 675,0 | 40 | 685,0 | 695,0 | 240 | 700,0 | 280 | 720,0 | 320 |