RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.06.2024 09:15:46 | 120 | 680,0 | 80 | 685,0 | 40 | 690,0 | 720,0 | 40 | 735,0 | 51 | 0,0 | 0 |
| 10.06.2024 09:00:04 | 120 | 680,0 | 80 | 685,0 | 40 | 690,0 | 720,0 | 40 | 735,0 | 51 | 0,0 | 0 |
| 07.06.2024 17:05:05 | 200 | 680,0 | 160 | 685,0 | 120 | 690,0 | 710,0 | 100 | 720,0 | 140 | 735,0 | 151 |
| 07.06.2024 15:39:11 | 200 | 680,0 | 160 | 685,0 | 120 | 690,0 | 710,0 | 100 | 720,0 | 140 | 735,0 | 151 |
| 07.06.2024 15:39:11 | 200 | 680,0 | 160 | 685,0 | 120 | 690,0 | 710,0 | 100 | 720,0 | 140 | 735,0 | 151 |
| 07.06.2024 15:33:53 | 120 | 680,0 | 80 | 685,0 | 40 | 690,0 | 710,0 | 100 | 720,0 | 140 | 735,0 | 151 |
| 07.06.2024 15:33:53 | 120 | 680,0 | 80 | 685,0 | 40 | 690,0 | 710,0 | 100 | 720,0 | 140 | 735,0 | 151 |
| 07.06.2024 15:33:53 | 120 | 680,0 | 80 | 685,0 | 40 | 690,0 | 710,0 | 100 | 720,0 | 140 | 735,0 | 151 |
| 07.06.2024 14:05:13 | 140 | 685,0 | 100 | 690,0 | 60 | 700,0 | 710,0 | 100 | 720,0 | 140 | 735,0 | 151 |
| 07.06.2024 14:05:13 | 140 | 685,0 | 100 | 690,0 | 60 | 700,0 | 710,0 | 100 | 720,0 | 140 | 735,0 | 151 |
| 07.06.2024 14:03:42 | 140 | 685,0 | 100 | 690,0 | 60 | 700,0 | 720,0 | 40 | 735,0 | 51 | 0,0 | 0 |
| 07.06.2024 14:03:42 | 140 | 685,0 | 100 | 690,0 | 60 | 700,0 | 720,0 | 40 | 735,0 | 51 | 0,0 | 0 |
| 07.06.2024 14:03:42 | 120 | 680,0 | 80 | 685,0 | 40 | 690,0 | 720,0 | 40 | 735,0 | 51 | 0,0 | 0 |
| 07.06.2024 14:03:42 | 120 | 680,0 | 80 | 685,0 | 40 | 690,0 | 720,0 | 40 | 735,0 | 51 | 0,0 | 0 |
| 07.06.2024 14:03:42 | 120 | 680,0 | 80 | 685,0 | 40 | 690,0 | 720,0 | 40 | 735,0 | 51 | 0,0 | 0 |
| 07.06.2024 09:00:04 | 120 | 680,0 | 80 | 685,0 | 40 | 690,0 | 700,0 | 40 | 720,0 | 80 | 735,0 | 91 |
| 06.06.2024 17:05:05 | 134 | 680,0 | 80 | 685,0 | 40 | 690,0 | 700,0 | 40 | 720,0 | 80 | 735,0 | 91 |
| 06.06.2024 16:02:10 | 134 | 680,0 | 80 | 685,0 | 40 | 690,0 | 700,0 | 40 | 720,0 | 80 | 735,0 | 91 |
| 06.06.2024 16:01:22 | 94 | 680,0 | 80 | 685,0 | 40 | 690,0 | 700,0 | 40 | 720,0 | 80 | 735,0 | 91 |
| 06.06.2024 16:01:22 | 94 | 680,0 | 80 | 685,0 | 40 | 690,0 | 700,0 | 40 | 720,0 | 80 | 735,0 | 91 |
| 06.06.2024 15:13:06 | 94 | 675,0 | 54 | 680,0 | 40 | 685,0 | 700,0 | 40 | 720,0 | 80 | 735,0 | 91 |
| 06.06.2024 15:13:06 | 94 | 675,0 | 54 | 680,0 | 40 | 685,0 | 700,0 | 40 | 720,0 | 80 | 735,0 | 91 |
| 06.06.2024 15:13:06 | 94 | 675,0 | 54 | 680,0 | 40 | 685,0 | 700,0 | 40 | 720,0 | 80 | 735,0 | 91 |
| 06.06.2024 14:46:57 | 94 | 675,0 | 54 | 680,0 | 40 | 685,0 | 695,0 | 40 | 700,0 | 80 | 720,0 | 120 |
| 06.06.2024 14:46:57 | 94 | 675,0 | 54 | 680,0 | 40 | 685,0 | 695,0 | 40 | 700,0 | 80 | 720,0 | 120 |
| 06.06.2024 14:46:57 | 94 | 675,0 | 54 | 680,0 | 40 | 685,0 | 695,0 | 40 | 700,0 | 80 | 720,0 | 120 |
| 06.06.2024 13:17:26 | 94 | 675,0 | 54 | 680,0 | 40 | 685,0 | 695,0 | 240 | 700,0 | 280 | 720,0 | 320 |
| 06.06.2024 13:13:02 | 94 | 675,0 | 54 | 680,0 | 40 | 685,0 | 695,0 | 240 | 700,0 | 280 | 720,0 | 320 |
| 06.06.2024 12:18:58 | 120 | 670,0 | 80 | 675,0 | 40 | 685,0 | 695,0 | 240 | 700,0 | 280 | 720,0 | 320 |
| 06.06.2024 12:18:58 | 120 | 670,0 | 80 | 675,0 | 40 | 685,0 | 695,0 | 240 | 700,0 | 280 | 720,0 | 320 |
| 06.06.2024 11:02:30 | 120 | 670,0 | 80 | 675,0 | 40 | 685,0 | 700,0 | 40 | 720,0 | 80 | 735,0 | 91 |
| 06.06.2024 10:46:18 | 120 | 665,0 | 80 | 670,0 | 40 | 685,0 | 700,0 | 40 | 720,0 | 80 | 735,0 | 91 |
| 06.06.2024 10:45:37 | 120 | 665,0 | 80 | 670,0 | 40 | 685,0 | 700,0 | 40 | 720,0 | 80 | 735,0 | 91 |
| 06.06.2024 10:44:49 | 120 | 660,0 | 80 | 665,0 | 40 | 685,0 | 700,0 | 40 | 720,0 | 80 | 735,0 | 91 |
| 06.06.2024 09:00:04 | 0 | 0,0 | 80 | 665,0 | 40 | 685,0 | 700,0 | 40 | 720,0 | 80 | 735,0 | 91 |
| 05.06.2024 17:05:05 | 120 | 665,0 | 80 | 670,0 | 40 | 685,0 | 695,0 | 230 | 700,0 | 270 | 720,0 | 310 |
| 05.06.2024 15:49:13 | 120 | 665,0 | 80 | 670,0 | 40 | 685,0 | 695,0 | 230 | 700,0 | 270 | 720,0 | 310 |
| 05.06.2024 15:49:13 | 120 | 665,0 | 80 | 670,0 | 40 | 685,0 | 695,0 | 230 | 700,0 | 270 | 720,0 | 310 |
| 05.06.2024 15:49:13 | 120 | 665,0 | 80 | 670,0 | 40 | 685,0 | 695,0 | 230 | 700,0 | 270 | 720,0 | 310 |
| 05.06.2024 15:48:25 | 120 | 665,0 | 80 | 670,0 | 40 | 685,0 | 695,0 | 260 | 700,0 | 300 | 720,0 | 340 |
| 05.06.2024 15:37:29 | 110 | 670,0 | 70 | 680,0 | 40 | 685,0 | 695,0 | 260 | 700,0 | 300 | 720,0 | 340 |
| 05.06.2024 15:37:29 | 110 | 670,0 | 70 | 680,0 | 40 | 685,0 | 695,0 | 260 | 700,0 | 300 | 720,0 | 340 |
| 05.06.2024 15:37:29 | 110 | 670,0 | 70 | 680,0 | 40 | 685,0 | 695,0 | 260 | 700,0 | 300 | 720,0 | 340 |
| 05.06.2024 13:06:39 | 110 | 670,0 | 70 | 680,0 | 40 | 685,0 | 695,0 | 360 | 700,0 | 400 | 720,0 | 440 |
| 05.06.2024 13:06:39 | 110 | 670,0 | 70 | 680,0 | 40 | 685,0 | 695,0 | 360 | 700,0 | 400 | 720,0 | 440 |
| 05.06.2024 12:45:18 | 110 | 670,0 | 70 | 680,0 | 40 | 685,0 | 700,0 | 40 | 720,0 | 80 | 735,0 | 91 |
| 05.06.2024 12:45:18 | 110 | 670,0 | 70 | 680,0 | 40 | 685,0 | 700,0 | 40 | 720,0 | 80 | 735,0 | 91 |
| 05.06.2024 12:43:34 | 110 | 665,0 | 70 | 670,0 | 30 | 680,0 | 700,0 | 40 | 720,0 | 80 | 735,0 | 91 |
| 05.06.2024 11:21:30 | 110 | 670,0 | 70 | 675,0 | 30 | 680,0 | 700,0 | 40 | 720,0 | 80 | 735,0 | 91 |
| 05.06.2024 09:14:01 | 110 | 670,0 | 70 | 675,0 | 30 | 680,0 | 700,0 | 40 | 720,0 | 80 | 735,0 | 91 |