RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.06.2024 12:32:18 | 120 | 670,0 | 80 | 675,0 | 40 | 685,0 | 700,0 | 40 | 720,0 | 80 | 735,0 | 91 |
| 03.06.2024 12:32:18 | 120 | 670,0 | 80 | 675,0 | 40 | 685,0 | 700,0 | 40 | 720,0 | 80 | 735,0 | 91 |
| 03.06.2024 09:00:05 | 120 | 670,0 | 80 | 675,0 | 40 | 685,0 | 720,0 | 40 | 735,0 | 51 | 0,0 | 0 |
| 31.05.2024 17:05:05 | 400 | 670,0 | 360 | 675,0 | 240 | 685,0 | 710,0 | 91 | 720,0 | 131 | 730,0 | 151 |
| 31.05.2024 15:59:14 | 400 | 670,0 | 360 | 675,0 | 240 | 685,0 | 710,0 | 91 | 720,0 | 131 | 730,0 | 151 |
| 31.05.2024 14:58:15 | 400 | 670,0 | 360 | 675,0 | 240 | 685,0 | 710,0 | 91 | 720,0 | 131 | 735,0 | 142 |
| 31.05.2024 14:58:15 | 400 | 670,0 | 360 | 675,0 | 240 | 685,0 | 710,0 | 91 | 720,0 | 131 | 735,0 | 142 |
| 31.05.2024 14:58:15 | 400 | 670,0 | 360 | 675,0 | 240 | 685,0 | 710,0 | 91 | 720,0 | 131 | 735,0 | 142 |
| 31.05.2024 12:30:48 | 400 | 670,0 | 360 | 675,0 | 240 | 685,0 | 710,0 | 191 | 720,0 | 231 | 735,0 | 242 |
| 31.05.2024 12:30:48 | 400 | 670,0 | 360 | 675,0 | 240 | 685,0 | 710,0 | 191 | 720,0 | 231 | 735,0 | 242 |
| 31.05.2024 12:30:48 | 360 | 675,0 | 240 | 680,0 | 40 | 685,0 | 710,0 | 191 | 720,0 | 231 | 735,0 | 242 |
| 31.05.2024 12:30:48 | 360 | 675,0 | 240 | 680,0 | 40 | 685,0 | 710,0 | 191 | 720,0 | 231 | 735,0 | 242 |
| 31.05.2024 11:31:18 | 360 | 670,0 | 320 | 675,0 | 200 | 680,0 | 710,0 | 191 | 720,0 | 231 | 735,0 | 242 |
| 31.05.2024 11:31:18 | 360 | 670,0 | 320 | 675,0 | 200 | 680,0 | 710,0 | 191 | 720,0 | 231 | 735,0 | 242 |
| 31.05.2024 11:31:18 | 360 | 670,0 | 320 | 675,0 | 200 | 685,0 | 710,0 | 191 | 720,0 | 231 | 735,0 | 242 |
| 31.05.2024 11:31:18 | 360 | 670,0 | 320 | 675,0 | 200 | 685,0 | 710,0 | 191 | 720,0 | 231 | 735,0 | 242 |
| 31.05.2024 10:03:43 | 400 | 670,0 | 360 | 675,0 | 240 | 685,0 | 710,0 | 191 | 720,0 | 231 | 735,0 | 242 |
| 31.05.2024 10:03:43 | 400 | 670,0 | 360 | 675,0 | 240 | 685,0 | 710,0 | 191 | 720,0 | 231 | 735,0 | 242 |
| 31.05.2024 10:03:43 | 360 | 675,0 | 240 | 680,0 | 40 | 685,0 | 710,0 | 191 | 720,0 | 231 | 735,0 | 242 |
| 31.05.2024 10:03:43 | 360 | 675,0 | 240 | 680,0 | 40 | 685,0 | 710,0 | 191 | 720,0 | 231 | 735,0 | 242 |
| 31.05.2024 09:32:24 | 360 | 670,0 | 320 | 675,0 | 200 | 680,0 | 710,0 | 191 | 720,0 | 231 | 735,0 | 242 |
| 31.05.2024 09:32:24 | 360 | 670,0 | 320 | 675,0 | 200 | 680,0 | 710,0 | 191 | 720,0 | 231 | 735,0 | 242 |
| 31.05.2024 09:24:13 | 200 | 665,0 | 160 | 670,0 | 120 | 675,0 | 710,0 | 191 | 720,0 | 231 | 735,0 | 242 |
| 31.05.2024 09:24:13 | 200 | 665,0 | 160 | 670,0 | 120 | 675,0 | 710,0 | 191 | 720,0 | 231 | 735,0 | 242 |
| 31.05.2024 09:00:04 | 200 | 665,0 | 160 | 670,0 | 120 | 675,0 | 720,0 | 40 | 735,0 | 51 | 760,0 | 291 |
| 30.05.2024 17:05:05 | 320 | 675,0 | 200 | 680,0 | 50 | 685,0 | 700,0 | 50 | 720,0 | 90 | 725,0 | 110 |
| 30.05.2024 16:54:24 | 320 | 675,0 | 200 | 680,0 | 50 | 685,0 | 700,0 | 50 | 720,0 | 90 | 725,0 | 110 |
| 30.05.2024 14:51:53 | 320 | 675,0 | 200 | 680,0 | 50 | 685,0 | 700,0 | 50 | 720,0 | 90 | 725,0 | 110 |
| 30.05.2024 14:51:53 | 320 | 675,0 | 200 | 680,0 | 50 | 685,0 | 700,0 | 50 | 720,0 | 90 | 725,0 | 110 |
| 30.05.2024 14:48:32 | 310 | 670,0 | 270 | 675,0 | 150 | 680,0 | 700,0 | 50 | 720,0 | 90 | 725,0 | 110 |
| 30.05.2024 14:48:32 | 310 | 670,0 | 270 | 675,0 | 150 | 680,0 | 700,0 | 50 | 720,0 | 90 | 725,0 | 110 |
| 30.05.2024 14:48:25 | 260 | 670,0 | 220 | 675,0 | 100 | 680,0 | 700,0 | 50 | 720,0 | 90 | 725,0 | 110 |
| 30.05.2024 14:48:25 | 260 | 670,0 | 220 | 675,0 | 100 | 680,0 | 700,0 | 50 | 720,0 | 90 | 725,0 | 110 |
| 30.05.2024 13:11:14 | 200 | 665,0 | 160 | 670,0 | 120 | 675,0 | 700,0 | 50 | 720,0 | 90 | 725,0 | 110 |
| 30.05.2024 13:11:14 | 200 | 665,0 | 160 | 670,0 | 120 | 675,0 | 700,0 | 50 | 720,0 | 90 | 725,0 | 110 |
| 30.05.2024 11:39:29 | 200 | 665,0 | 160 | 670,0 | 120 | 675,0 | 720,0 | 40 | 725,0 | 60 | 735,0 | 71 |
| 30.05.2024 11:39:29 | 200 | 665,0 | 160 | 670,0 | 120 | 675,0 | 720,0 | 40 | 725,0 | 60 | 735,0 | 71 |
| 30.05.2024 11:37:55 | 200 | 665,0 | 160 | 670,0 | 120 | 675,0 | 725,0 | 20 | 735,0 | 31 | 760,0 | 271 |
| 30.05.2024 10:07:29 | 200 | 665,0 | 160 | 670,0 | 120 | 675,0 | 725,0 | 20 | 730,0 | 100 | 735,0 | 111 |
| 30.05.2024 10:07:29 | 200 | 665,0 | 160 | 670,0 | 120 | 675,0 | 725,0 | 20 | 730,0 | 100 | 735,0 | 111 |
| 30.05.2024 09:00:05 | 200 | 665,0 | 160 | 670,0 | 120 | 675,0 | 730,0 | 80 | 735,0 | 91 | 760,0 | 331 |
| 29.05.2024 17:05:05 | 120 | 665,0 | 80 | 670,0 | 40 | 675,0 | 730,0 | 80 | 735,0 | 91 | 760,0 | 331 |
| 29.05.2024 12:17:46 | 120 | 665,0 | 80 | 670,0 | 40 | 675,0 | 730,0 | 80 | 735,0 | 91 | 760,0 | 331 |
| 29.05.2024 12:17:46 | 120 | 665,0 | 80 | 670,0 | 40 | 675,0 | 730,0 | 80 | 735,0 | 91 | 760,0 | 331 |
| 29.05.2024 09:39:53 | 200 | 670,0 | 160 | 675,0 | 120 | 680,0 | 730,0 | 80 | 735,0 | 91 | 760,0 | 331 |
| 29.05.2024 09:39:53 | 200 | 670,0 | 160 | 675,0 | 120 | 680,0 | 730,0 | 80 | 735,0 | 91 | 760,0 | 331 |
| 29.05.2024 09:12:17 | 200 | 670,0 | 160 | 675,0 | 120 | 680,0 | 735,0 | 11 | 760,0 | 251 | 0,0 | 0 |
| 29.05.2024 09:12:17 | 200 | 670,0 | 160 | 675,0 | 120 | 680,0 | 735,0 | 11 | 760,0 | 251 | 0,0 | 0 |
| 29.05.2024 09:00:05 | 120 | 665,0 | 80 | 670,0 | 40 | 675,0 | 735,0 | 11 | 760,0 | 251 | 0,0 | 0 |
| 28.05.2024 21:02:02 | 120 | 670,0 | 80 | 675,0 | 40 | 680,0 | 715,0 | 25 | 720,0 | 45 | 735,0 | 56 |