RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.05.2024 16:54:24 | 320 | 675,0 | 200 | 680,0 | 50 | 685,0 | 700,0 | 50 | 720,0 | 90 | 725,0 | 110 |
| 30.05.2024 14:51:53 | 320 | 675,0 | 200 | 680,0 | 50 | 685,0 | 700,0 | 50 | 720,0 | 90 | 725,0 | 110 |
| 30.05.2024 14:51:53 | 320 | 675,0 | 200 | 680,0 | 50 | 685,0 | 700,0 | 50 | 720,0 | 90 | 725,0 | 110 |
| 30.05.2024 14:48:32 | 310 | 670,0 | 270 | 675,0 | 150 | 680,0 | 700,0 | 50 | 720,0 | 90 | 725,0 | 110 |
| 30.05.2024 14:48:32 | 310 | 670,0 | 270 | 675,0 | 150 | 680,0 | 700,0 | 50 | 720,0 | 90 | 725,0 | 110 |
| 30.05.2024 14:48:25 | 260 | 670,0 | 220 | 675,0 | 100 | 680,0 | 700,0 | 50 | 720,0 | 90 | 725,0 | 110 |
| 30.05.2024 14:48:25 | 260 | 670,0 | 220 | 675,0 | 100 | 680,0 | 700,0 | 50 | 720,0 | 90 | 725,0 | 110 |
| 30.05.2024 13:11:14 | 200 | 665,0 | 160 | 670,0 | 120 | 675,0 | 700,0 | 50 | 720,0 | 90 | 725,0 | 110 |
| 30.05.2024 13:11:14 | 200 | 665,0 | 160 | 670,0 | 120 | 675,0 | 700,0 | 50 | 720,0 | 90 | 725,0 | 110 |
| 30.05.2024 11:39:29 | 200 | 665,0 | 160 | 670,0 | 120 | 675,0 | 720,0 | 40 | 725,0 | 60 | 735,0 | 71 |
| 30.05.2024 11:39:29 | 200 | 665,0 | 160 | 670,0 | 120 | 675,0 | 720,0 | 40 | 725,0 | 60 | 735,0 | 71 |
| 30.05.2024 11:37:55 | 200 | 665,0 | 160 | 670,0 | 120 | 675,0 | 725,0 | 20 | 735,0 | 31 | 760,0 | 271 |
| 30.05.2024 10:07:29 | 200 | 665,0 | 160 | 670,0 | 120 | 675,0 | 725,0 | 20 | 730,0 | 100 | 735,0 | 111 |
| 30.05.2024 10:07:29 | 200 | 665,0 | 160 | 670,0 | 120 | 675,0 | 725,0 | 20 | 730,0 | 100 | 735,0 | 111 |
| 30.05.2024 09:00:05 | 200 | 665,0 | 160 | 670,0 | 120 | 675,0 | 730,0 | 80 | 735,0 | 91 | 760,0 | 331 |
| 29.05.2024 17:05:05 | 120 | 665,0 | 80 | 670,0 | 40 | 675,0 | 730,0 | 80 | 735,0 | 91 | 760,0 | 331 |
| 29.05.2024 12:17:46 | 120 | 665,0 | 80 | 670,0 | 40 | 675,0 | 730,0 | 80 | 735,0 | 91 | 760,0 | 331 |
| 29.05.2024 12:17:46 | 120 | 665,0 | 80 | 670,0 | 40 | 675,0 | 730,0 | 80 | 735,0 | 91 | 760,0 | 331 |
| 29.05.2024 09:39:53 | 200 | 670,0 | 160 | 675,0 | 120 | 680,0 | 730,0 | 80 | 735,0 | 91 | 760,0 | 331 |
| 29.05.2024 09:39:53 | 200 | 670,0 | 160 | 675,0 | 120 | 680,0 | 730,0 | 80 | 735,0 | 91 | 760,0 | 331 |
| 29.05.2024 09:12:17 | 200 | 670,0 | 160 | 675,0 | 120 | 680,0 | 735,0 | 11 | 760,0 | 251 | 0,0 | 0 |
| 29.05.2024 09:12:17 | 200 | 670,0 | 160 | 675,0 | 120 | 680,0 | 735,0 | 11 | 760,0 | 251 | 0,0 | 0 |
| 29.05.2024 09:00:05 | 120 | 665,0 | 80 | 670,0 | 40 | 675,0 | 735,0 | 11 | 760,0 | 251 | 0,0 | 0 |
| 28.05.2024 21:02:02 | 120 | 670,0 | 80 | 675,0 | 40 | 680,0 | 715,0 | 25 | 720,0 | 45 | 735,0 | 56 |
| 28.05.2024 21:01:57 | 120 | 670,0 | 80 | 675,0 | 40 | 680,0 | 715,0 | 25 | 720,0 | 45 | 735,0 | 56 |
| 28.05.2024 17:05:05 | 120 | 670,0 | 80 | 675,0 | 40 | 680,0 | 715,0 | 25 | 720,0 | 45 | 735,0 | 56 |
| 28.05.2024 14:41:44 | 120 | 670,0 | 80 | 675,0 | 40 | 680,0 | 715,0 | 25 | 720,0 | 45 | 735,0 | 56 |
| 28.05.2024 14:41:44 | 120 | 670,0 | 80 | 675,0 | 40 | 680,0 | 715,0 | 25 | 720,0 | 45 | 735,0 | 56 |
| 28.05.2024 14:39:25 | 120 | 670,0 | 80 | 675,0 | 40 | 680,0 | 720,0 | 20 | 735,0 | 31 | 760,0 | 271 |
| 28.05.2024 14:39:25 | 120 | 670,0 | 80 | 675,0 | 40 | 680,0 | 720,0 | 20 | 735,0 | 31 | 760,0 | 271 |
| 28.05.2024 14:06:59 | 120 | 670,0 | 80 | 675,0 | 40 | 680,0 | 695,0 | 40 | 720,0 | 60 | 735,0 | 71 |
| 28.05.2024 14:00:10 | 120 | 670,0 | 80 | 675,0 | 40 | 680,0 | 695,0 | 40 | 735,0 | 51 | 760,0 | 291 |
| 28.05.2024 14:00:10 | 120 | 670,0 | 80 | 675,0 | 40 | 680,0 | 695,0 | 40 | 735,0 | 51 | 760,0 | 291 |
| 28.05.2024 14:00:10 | 120 | 670,0 | 80 | 675,0 | 40 | 680,0 | 695,0 | 40 | 735,0 | 51 | 760,0 | 291 |
| 28.05.2024 13:59:07 | 124 | 675,0 | 84 | 680,0 | 44 | 690,0 | 695,0 | 40 | 735,0 | 51 | 760,0 | 291 |
| 28.05.2024 13:59:07 | 124 | 675,0 | 84 | 680,0 | 44 | 690,0 | 695,0 | 40 | 735,0 | 51 | 760,0 | 291 |
| 28.05.2024 13:59:07 | 120 | 670,0 | 80 | 675,0 | 40 | 680,0 | 695,0 | 40 | 735,0 | 51 | 760,0 | 291 |
| 28.05.2024 13:59:07 | 120 | 670,0 | 80 | 675,0 | 40 | 680,0 | 695,0 | 40 | 735,0 | 51 | 760,0 | 291 |
| 28.05.2024 13:59:07 | 120 | 670,0 | 80 | 675,0 | 40 | 680,0 | 695,0 | 40 | 735,0 | 51 | 760,0 | 291 |
| 28.05.2024 13:15:14 | 120 | 670,0 | 80 | 675,0 | 40 | 680,0 | 690,0 | 36 | 695,0 | 76 | 735,0 | 87 |
| 28.05.2024 13:15:14 | 120 | 670,0 | 80 | 675,0 | 40 | 680,0 | 690,0 | 36 | 695,0 | 76 | 735,0 | 87 |
| 28.05.2024 13:15:14 | 120 | 670,0 | 80 | 675,0 | 40 | 680,0 | 690,0 | 36 | 695,0 | 76 | 735,0 | 87 |
| 28.05.2024 12:28:11 | 120 | 670,0 | 80 | 675,0 | 40 | 680,0 | 690,0 | 95 | 695,0 | 135 | 735,0 | 146 |
| 28.05.2024 12:07:45 | 200 | 670,0 | 80 | 675,0 | 40 | 680,0 | 690,0 | 95 | 695,0 | 135 | 735,0 | 146 |
| 28.05.2024 12:07:45 | 200 | 670,0 | 80 | 675,0 | 40 | 680,0 | 690,0 | 95 | 695,0 | 135 | 735,0 | 146 |
| 28.05.2024 11:45:42 | 200 | 665,0 | 160 | 670,0 | 40 | 675,0 | 690,0 | 95 | 695,0 | 135 | 735,0 | 146 |
| 28.05.2024 11:45:42 | 200 | 665,0 | 160 | 670,0 | 40 | 675,0 | 690,0 | 95 | 695,0 | 135 | 735,0 | 146 |
| 28.05.2024 11:45:42 | 200 | 665,0 | 160 | 670,0 | 40 | 675,0 | 690,0 | 95 | 695,0 | 135 | 735,0 | 146 |
| 28.05.2024 10:49:08 | 200 | 665,0 | 160 | 670,0 | 40 | 675,0 | 690,0 | 100 | 695,0 | 140 | 735,0 | 151 |
| 28.05.2024 10:49:08 | 200 | 665,0 | 160 | 670,0 | 40 | 675,0 | 690,0 | 100 | 695,0 | 140 | 735,0 | 151 |