RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.05.2024 13:41:30 | 100 | 665,0 | 60 | 670,0 | 20 | 680,0 | 685,0 | 40 | 695,0 | 80 | 735,0 | 91 |
| 27.05.2024 13:39:35 | 100 | 665,0 | 60 | 670,0 | 20 | 680,0 | 685,0 | 40 | 690,0 | 160 | 695,0 | 200 |
| 27.05.2024 13:39:35 | 100 | 665,0 | 60 | 670,0 | 20 | 680,0 | 685,0 | 40 | 690,0 | 160 | 695,0 | 200 |
| 27.05.2024 13:39:35 | 120 | 660,0 | 80 | 665,0 | 40 | 670,0 | 685,0 | 40 | 690,0 | 160 | 695,0 | 200 |
| 27.05.2024 13:39:35 | 120 | 660,0 | 80 | 665,0 | 40 | 670,0 | 685,0 | 40 | 690,0 | 160 | 695,0 | 200 |
| 27.05.2024 13:39:35 | 120 | 660,0 | 80 | 665,0 | 40 | 670,0 | 685,0 | 40 | 690,0 | 160 | 695,0 | 200 |
| 27.05.2024 13:36:16 | 120 | 660,0 | 80 | 665,0 | 40 | 670,0 | 680,0 | 20 | 685,0 | 60 | 690,0 | 180 |
| 27.05.2024 13:36:16 | 120 | 660,0 | 80 | 665,0 | 40 | 670,0 | 680,0 | 20 | 685,0 | 60 | 690,0 | 180 |
| 27.05.2024 13:36:16 | 120 | 660,0 | 80 | 665,0 | 40 | 670,0 | 685,0 | 40 | 690,0 | 160 | 695,0 | 200 |
| 27.05.2024 13:36:16 | 120 | 660,0 | 80 | 665,0 | 40 | 670,0 | 685,0 | 40 | 690,0 | 160 | 695,0 | 200 |
| 27.05.2024 13:36:16 | 120 | 660,0 | 80 | 665,0 | 40 | 670,0 | 685,0 | 40 | 690,0 | 160 | 695,0 | 200 |
| 27.05.2024 13:35:35 | 180 | 665,0 | 140 | 670,0 | 100 | 680,0 | 685,0 | 40 | 690,0 | 160 | 695,0 | 200 |
| 27.05.2024 13:19:57 | 180 | 665,0 | 140 | 670,0 | 100 | 680,0 | 685,0 | 40 | 690,0 | 160 | 695,0 | 200 |
| 27.05.2024 13:19:57 | 180 | 665,0 | 140 | 670,0 | 100 | 680,0 | 685,0 | 40 | 690,0 | 160 | 695,0 | 200 |
| 27.05.2024 09:00:04 | 180 | 665,0 | 140 | 670,0 | 100 | 680,0 | 690,0 | 120 | 695,0 | 160 | 700,0 | 280 |
| 24.05.2024 17:05:05 | 180 | 665,0 | 140 | 670,0 | 100 | 680,0 | 690,0 | 120 | 695,0 | 160 | 700,0 | 280 |
| 24.05.2024 14:14:23 | 180 | 665,0 | 140 | 670,0 | 100 | 680,0 | 690,0 | 120 | 695,0 | 160 | 700,0 | 280 |
| 24.05.2024 14:14:23 | 180 | 665,0 | 140 | 670,0 | 100 | 680,0 | 690,0 | 120 | 695,0 | 160 | 700,0 | 280 |
| 24.05.2024 09:00:05 | 180 | 665,0 | 140 | 670,0 | 100 | 680,0 | 695,0 | 40 | 700,0 | 160 | 735,0 | 171 |
| 23.05.2024 17:05:05 | 180 | 665,0 | 140 | 670,0 | 100 | 680,0 | 695,0 | 40 | 700,0 | 160 | 735,0 | 171 |
| 23.05.2024 14:22:13 | 180 | 665,0 | 140 | 670,0 | 100 | 680,0 | 695,0 | 40 | 700,0 | 160 | 735,0 | 171 |
| 23.05.2024 09:00:04 | 180 | 665,0 | 140 | 670,0 | 100 | 680,0 | 695,0 | 40 | 700,0 | 160 | 735,0 | 171 |
| 22.05.2024 17:05:05 | 180 | 665,0 | 140 | 670,0 | 100 | 680,0 | 690,0 | 18 | 695,0 | 58 | 700,0 | 178 |
| 22.05.2024 16:18:19 | 180 | 665,0 | 140 | 670,0 | 100 | 680,0 | 690,0 | 18 | 695,0 | 58 | 700,0 | 178 |
| 22.05.2024 16:07:41 | 180 | 660,0 | 140 | 665,0 | 100 | 680,0 | 690,0 | 18 | 695,0 | 58 | 700,0 | 178 |
| 22.05.2024 16:06:26 | 180 | 660,0 | 140 | 665,0 | 100 | 680,0 | 690,0 | 18 | 700,0 | 138 | 720,0 | 178 |
| 22.05.2024 16:06:26 | 180 | 660,0 | 140 | 665,0 | 100 | 680,0 | 690,0 | 18 | 700,0 | 138 | 720,0 | 178 |
| 22.05.2024 16:06:06 | 180 | 660,0 | 140 | 665,0 | 100 | 680,0 | 690,0 | 28 | 700,0 | 148 | 720,0 | 188 |
| 22.05.2024 16:06:06 | 180 | 660,0 | 140 | 665,0 | 100 | 680,0 | 690,0 | 28 | 700,0 | 148 | 720,0 | 188 |
| 22.05.2024 14:54:17 | 180 | 660,0 | 140 | 665,0 | 100 | 680,0 | 690,0 | 18 | 700,0 | 138 | 720,0 | 178 |
| 22.05.2024 14:54:17 | 180 | 660,0 | 140 | 665,0 | 100 | 680,0 | 690,0 | 18 | 700,0 | 138 | 720,0 | 178 |
| 22.05.2024 14:54:17 | 180 | 660,0 | 140 | 665,0 | 100 | 680,0 | 690,0 | 18 | 715,0 | 138 | 720,0 | 178 |
| 22.05.2024 14:54:17 | 180 | 660,0 | 140 | 665,0 | 100 | 680,0 | 690,0 | 18 | 715,0 | 138 | 720,0 | 178 |
| 22.05.2024 14:54:17 | 180 | 660,0 | 140 | 665,0 | 100 | 680,0 | 715,0 | 120 | 720,0 | 160 | 735,0 | 171 |
| 22.05.2024 14:54:17 | 180 | 660,0 | 140 | 665,0 | 100 | 680,0 | 715,0 | 120 | 720,0 | 160 | 735,0 | 171 |
| 22.05.2024 14:54:17 | 180 | 660,0 | 140 | 665,0 | 100 | 680,0 | 715,0 | 120 | 720,0 | 160 | 735,0 | 171 |
| 22.05.2024 13:08:32 | 152 | 665,0 | 112 | 680,0 | 12 | 690,0 | 715,0 | 120 | 720,0 | 160 | 735,0 | 171 |
| 22.05.2024 13:08:32 | 152 | 665,0 | 112 | 680,0 | 12 | 690,0 | 715,0 | 120 | 720,0 | 160 | 735,0 | 171 |
| 22.05.2024 13:08:32 | 152 | 665,0 | 112 | 680,0 | 12 | 690,0 | 715,0 | 120 | 720,0 | 160 | 735,0 | 171 |
| 22.05.2024 13:02:28 | 161 | 665,0 | 121 | 680,0 | 21 | 690,0 | 715,0 | 120 | 720,0 | 160 | 735,0 | 171 |
| 22.05.2024 13:02:28 | 161 | 665,0 | 121 | 680,0 | 21 | 690,0 | 715,0 | 120 | 720,0 | 160 | 735,0 | 171 |
| 22.05.2024 13:02:28 | 161 | 665,0 | 121 | 680,0 | 21 | 690,0 | 715,0 | 120 | 720,0 | 160 | 735,0 | 171 |
| 22.05.2024 13:01:52 | 180 | 665,0 | 140 | 680,0 | 40 | 690,0 | 715,0 | 120 | 720,0 | 160 | 735,0 | 171 |
| 22.05.2024 13:01:52 | 180 | 665,0 | 140 | 680,0 | 40 | 690,0 | 715,0 | 120 | 720,0 | 160 | 735,0 | 171 |
| 22.05.2024 13:01:52 | 180 | 665,0 | 140 | 680,0 | 40 | 690,0 | 700,0 | 120 | 720,0 | 160 | 735,0 | 171 |
| 22.05.2024 13:01:52 | 180 | 665,0 | 140 | 680,0 | 40 | 690,0 | 700,0 | 120 | 720,0 | 160 | 735,0 | 171 |
| 22.05.2024 11:36:40 | 180 | 665,0 | 140 | 680,0 | 40 | 690,0 | 700,0 | 139 | 720,0 | 179 | 735,0 | 190 |
| 22.05.2024 11:36:40 | 180 | 665,0 | 140 | 680,0 | 40 | 690,0 | 700,0 | 139 | 720,0 | 179 | 735,0 | 190 |
| 22.05.2024 09:18:37 | 180 | 665,0 | 140 | 680,0 | 40 | 690,0 | 715,0 | 19 | 720,0 | 59 | 735,0 | 70 |
| 22.05.2024 09:18:37 | 180 | 665,0 | 140 | 680,0 | 40 | 690,0 | 715,0 | 19 | 720,0 | 59 | 735,0 | 70 |