RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.05.2024 13:07:30 | 180 | 680,0 | 80 | 685,0 | 40 | 690,0 | 715,0 | 19 | 720,0 | 59 | 725,0 | 159 |
| 21.05.2024 12:36:44 | 180 | 680,0 | 80 | 685,0 | 40 | 690,0 | 715,0 | 19 | 720,0 | 59 | 725,0 | 159 |
| 21.05.2024 11:26:13 | 180 | 680,0 | 80 | 685,0 | 40 | 690,0 | 715,0 | 19 | 720,0 | 59 | 725,0 | 159 |
| 21.05.2024 11:26:13 | 180 | 680,0 | 80 | 685,0 | 40 | 690,0 | 715,0 | 19 | 720,0 | 59 | 725,0 | 159 |
| 21.05.2024 09:55:43 | 180 | 680,0 | 80 | 685,0 | 40 | 690,0 | 720,0 | 40 | 725,0 | 140 | 735,0 | 151 |
| 21.05.2024 09:55:43 | 180 | 680,0 | 80 | 685,0 | 40 | 690,0 | 720,0 | 40 | 725,0 | 140 | 735,0 | 151 |
| 21.05.2024 09:52:08 | 160 | 685,0 | 120 | 690,0 | 80 | 695,0 | 720,0 | 40 | 725,0 | 140 | 735,0 | 151 |
| 21.05.2024 09:52:08 | 160 | 685,0 | 120 | 690,0 | 80 | 695,0 | 720,0 | 40 | 725,0 | 140 | 735,0 | 151 |
| 21.05.2024 09:28:41 | 160 | 685,0 | 120 | 690,0 | 80 | 695,0 | 725,0 | 100 | 735,0 | 111 | 740,0 | 191 |
| 21.05.2024 09:28:41 | 160 | 685,0 | 120 | 690,0 | 80 | 695,0 | 725,0 | 100 | 735,0 | 111 | 740,0 | 191 |
| 21.05.2024 09:20:09 | 160 | 685,0 | 120 | 690,0 | 80 | 695,0 | 735,0 | 11 | 740,0 | 91 | 0,0 | 0 |
| 21.05.2024 09:20:09 | 160 | 685,0 | 120 | 690,0 | 80 | 695,0 | 735,0 | 11 | 740,0 | 91 | 0,0 | 0 |
| 21.05.2024 09:20:09 | 260 | 680,0 | 160 | 685,0 | 120 | 690,0 | 735,0 | 11 | 740,0 | 91 | 0,0 | 0 |
| 21.05.2024 09:20:09 | 260 | 680,0 | 160 | 685,0 | 120 | 690,0 | 735,0 | 11 | 740,0 | 91 | 0,0 | 0 |
| 21.05.2024 09:16:35 | 220 | 680,0 | 120 | 685,0 | 80 | 690,0 | 735,0 | 11 | 740,0 | 91 | 0,0 | 0 |
| 21.05.2024 09:16:35 | 220 | 680,0 | 120 | 685,0 | 80 | 690,0 | 735,0 | 11 | 740,0 | 91 | 0,0 | 0 |
| 21.05.2024 09:00:04 | 180 | 665,0 | 140 | 680,0 | 40 | 685,0 | 735,0 | 11 | 740,0 | 91 | 0,0 | 0 |
| 20.05.2024 17:20:17 | 180 | 665,0 | 140 | 680,0 | 40 | 685,0 | 730,0 | 16 | 735,0 | 27 | 740,0 | 107 |
| 20.05.2024 17:20:17 | 180 | 665,0 | 140 | 680,0 | 40 | 685,0 | 730,0 | 16 | 735,0 | 27 | 740,0 | 107 |
| 20.05.2024 17:05:05 | 170 | 675,0 | 140 | 680,0 | 40 | 685,0 | 715,0 | 56 | 725,0 | 96 | 735,0 | 107 |
| 20.05.2024 12:39:53 | 170 | 675,0 | 140 | 680,0 | 40 | 685,0 | 715,0 | 56 | 725,0 | 96 | 735,0 | 107 |
| 20.05.2024 11:58:45 | 210 | 675,0 | 140 | 680,0 | 40 | 685,0 | 715,0 | 56 | 725,0 | 96 | 735,0 | 107 |
| 20.05.2024 11:42:37 | 150 | 665,0 | 110 | 675,0 | 40 | 685,0 | 715,0 | 56 | 725,0 | 96 | 735,0 | 107 |
| 20.05.2024 11:42:37 | 150 | 665,0 | 110 | 675,0 | 40 | 685,0 | 715,0 | 56 | 725,0 | 96 | 735,0 | 107 |
| 20.05.2024 11:42:37 | 150 | 665,0 | 110 | 675,0 | 40 | 685,0 | 715,0 | 40 | 720,0 | 56 | 725,0 | 96 |
| 20.05.2024 11:42:37 | 150 | 665,0 | 110 | 675,0 | 40 | 685,0 | 715,0 | 40 | 720,0 | 56 | 725,0 | 96 |
| 20.05.2024 10:57:45 | 150 | 665,0 | 110 | 675,0 | 40 | 685,0 | 720,0 | 16 | 725,0 | 56 | 735,0 | 67 |
| 20.05.2024 10:57:45 | 150 | 665,0 | 110 | 675,0 | 40 | 685,0 | 720,0 | 16 | 725,0 | 56 | 735,0 | 67 |
| 20.05.2024 10:57:45 | 150 | 665,0 | 110 | 675,0 | 40 | 685,0 | 725,0 | 40 | 730,0 | 56 | 735,0 | 67 |
| 20.05.2024 10:57:45 | 150 | 665,0 | 110 | 675,0 | 40 | 685,0 | 725,0 | 40 | 730,0 | 56 | 735,0 | 67 |
| 20.05.2024 09:23:51 | 150 | 665,0 | 110 | 675,0 | 40 | 685,0 | 730,0 | 16 | 735,0 | 27 | 740,0 | 107 |
| 20.05.2024 09:22:19 | 110 | 665,0 | 70 | 675,0 | 40 | 685,0 | 730,0 | 16 | 735,0 | 27 | 740,0 | 107 |
| 20.05.2024 09:22:19 | 110 | 665,0 | 70 | 675,0 | 40 | 685,0 | 730,0 | 16 | 735,0 | 27 | 740,0 | 107 |
| 20.05.2024 09:00:04 | 150 | 665,0 | 110 | 675,0 | 80 | 685,0 | 730,0 | 16 | 735,0 | 27 | 740,0 | 107 |
| 17.05.2024 17:20:21 | 150 | 665,0 | 110 | 675,0 | 80 | 685,0 | 730,0 | 16 | 735,0 | 27 | 740,0 | 107 |
| 17.05.2024 17:20:21 | 150 | 665,0 | 110 | 675,0 | 80 | 685,0 | 730,0 | 16 | 735,0 | 27 | 740,0 | 107 |
| 17.05.2024 17:05:05 | 150 | 665,0 | 110 | 675,0 | 80 | 685,0 | 715,0 | 16 | 720,0 | 56 | 730,0 | 156 |
| 17.05.2024 14:13:32 | 150 | 665,0 | 110 | 675,0 | 80 | 685,0 | 715,0 | 16 | 720,0 | 56 | 730,0 | 156 |
| 17.05.2024 12:08:25 | 150 | 665,0 | 110 | 675,0 | 80 | 685,0 | 715,0 | 16 | 720,0 | 56 | 730,0 | 156 |
| 17.05.2024 12:08:25 | 150 | 665,0 | 110 | 675,0 | 80 | 685,0 | 715,0 | 16 | 720,0 | 56 | 730,0 | 156 |
| 17.05.2024 10:38:47 | 150 | 665,0 | 110 | 675,0 | 80 | 685,0 | 720,0 | 40 | 730,0 | 140 | 740,0 | 220 |
| 17.05.2024 10:38:47 | 150 | 665,0 | 110 | 675,0 | 80 | 685,0 | 720,0 | 40 | 730,0 | 140 | 740,0 | 220 |
| 17.05.2024 09:43:36 | 150 | 665,0 | 110 | 675,0 | 80 | 685,0 | 730,0 | 100 | 740,0 | 180 | 0,0 | 0 |
| 17.05.2024 09:43:36 | 150 | 665,0 | 110 | 675,0 | 80 | 685,0 | 730,0 | 100 | 740,0 | 180 | 0,0 | 0 |
| 17.05.2024 09:10:37 | 110 | 665,0 | 70 | 675,0 | 40 | 685,0 | 730,0 | 100 | 740,0 | 180 | 0,0 | 0 |
| 17.05.2024 09:10:13 | 110 | 660,0 | 70 | 675,0 | 40 | 685,0 | 730,0 | 100 | 740,0 | 180 | 0,0 | 0 |
| 17.05.2024 09:05:26 | 110 | 670,0 | 70 | 675,0 | 40 | 685,0 | 730,0 | 100 | 740,0 | 180 | 0,0 | 0 |
| 17.05.2024 09:05:26 | 110 | 670,0 | 70 | 675,0 | 40 | 685,0 | 730,0 | 100 | 740,0 | 180 | 0,0 | 0 |
| 17.05.2024 09:00:04 | 110 | 670,0 | 70 | 675,0 | 40 | 685,0 | 740,0 | 80 | 0,0 | 0 | 0,0 | 0 |
| 16.05.2024 17:05:05 | 270 | 675,0 | 240 | 685,0 | 200 | 690,0 | 730,0 | 40 | 740,0 | 120 | 0,0 | 0 |