RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.05.2024 14:13:32 | 150 | 665,0 | 110 | 675,0 | 80 | 685,0 | 715,0 | 16 | 720,0 | 56 | 730,0 | 156 |
| 17.05.2024 12:08:25 | 150 | 665,0 | 110 | 675,0 | 80 | 685,0 | 715,0 | 16 | 720,0 | 56 | 730,0 | 156 |
| 17.05.2024 12:08:25 | 150 | 665,0 | 110 | 675,0 | 80 | 685,0 | 715,0 | 16 | 720,0 | 56 | 730,0 | 156 |
| 17.05.2024 10:38:47 | 150 | 665,0 | 110 | 675,0 | 80 | 685,0 | 720,0 | 40 | 730,0 | 140 | 740,0 | 220 |
| 17.05.2024 10:38:47 | 150 | 665,0 | 110 | 675,0 | 80 | 685,0 | 720,0 | 40 | 730,0 | 140 | 740,0 | 220 |
| 17.05.2024 09:43:36 | 150 | 665,0 | 110 | 675,0 | 80 | 685,0 | 730,0 | 100 | 740,0 | 180 | 0,0 | 0 |
| 17.05.2024 09:43:36 | 150 | 665,0 | 110 | 675,0 | 80 | 685,0 | 730,0 | 100 | 740,0 | 180 | 0,0 | 0 |
| 17.05.2024 09:10:37 | 110 | 665,0 | 70 | 675,0 | 40 | 685,0 | 730,0 | 100 | 740,0 | 180 | 0,0 | 0 |
| 17.05.2024 09:10:13 | 110 | 660,0 | 70 | 675,0 | 40 | 685,0 | 730,0 | 100 | 740,0 | 180 | 0,0 | 0 |
| 17.05.2024 09:05:26 | 110 | 670,0 | 70 | 675,0 | 40 | 685,0 | 730,0 | 100 | 740,0 | 180 | 0,0 | 0 |
| 17.05.2024 09:05:26 | 110 | 670,0 | 70 | 675,0 | 40 | 685,0 | 730,0 | 100 | 740,0 | 180 | 0,0 | 0 |
| 17.05.2024 09:00:04 | 110 | 670,0 | 70 | 675,0 | 40 | 685,0 | 740,0 | 80 | 0,0 | 0 | 0,0 | 0 |
| 16.05.2024 17:05:05 | 270 | 675,0 | 240 | 685,0 | 200 | 690,0 | 730,0 | 40 | 740,0 | 120 | 0,0 | 0 |
| 16.05.2024 12:36:30 | 270 | 675,0 | 240 | 685,0 | 200 | 690,0 | 730,0 | 40 | 740,0 | 120 | 0,0 | 0 |
| 16.05.2024 11:01:29 | 270 | 675,0 | 240 | 685,0 | 200 | 690,0 | 730,0 | 40 | 735,0 | 56 | 740,0 | 136 |
| 16.05.2024 11:01:29 | 270 | 675,0 | 240 | 685,0 | 200 | 690,0 | 730,0 | 40 | 735,0 | 56 | 740,0 | 136 |
| 16.05.2024 10:45:12 | 270 | 675,0 | 240 | 685,0 | 200 | 690,0 | 735,0 | 16 | 740,0 | 96 | 0,0 | 0 |
| 16.05.2024 10:45:12 | 270 | 675,0 | 240 | 685,0 | 200 | 690,0 | 735,0 | 16 | 740,0 | 96 | 0,0 | 0 |
| 16.05.2024 10:40:22 | 270 | 675,0 | 240 | 685,0 | 200 | 690,0 | 740,0 | 80 | 0,0 | 0 | 0,0 | 0 |
| 16.05.2024 10:40:22 | 270 | 675,0 | 240 | 685,0 | 200 | 690,0 | 740,0 | 80 | 0,0 | 0 | 0,0 | 0 |
| 16.05.2024 09:27:53 | 110 | 670,0 | 70 | 675,0 | 40 | 685,0 | 740,0 | 80 | 0,0 | 0 | 0,0 | 0 |
| 16.05.2024 09:27:53 | 110 | 670,0 | 70 | 675,0 | 40 | 685,0 | 740,0 | 80 | 0,0 | 0 | 0,0 | 0 |
| 16.05.2024 09:25:05 | 110 | 675,0 | 80 | 685,0 | 40 | 690,0 | 740,0 | 80 | 0,0 | 0 | 0,0 | 0 |
| 16.05.2024 09:08:12 | 110 | 675,0 | 80 | 685,0 | 40 | 690,0 | 740,0 | 80 | 0,0 | 0 | 0,0 | 0 |
| 16.05.2024 09:08:12 | 110 | 675,0 | 80 | 685,0 | 40 | 690,0 | 740,0 | 80 | 0,0 | 0 | 0,0 | 0 |
| 16.05.2024 09:00:04 | 110 | 660,0 | 70 | 675,0 | 40 | 685,0 | 740,0 | 80 | 0,0 | 0 | 0,0 | 0 |
| 15.05.2024 17:05:05 | 110 | 660,0 | 70 | 675,0 | 40 | 685,0 | 715,0 | 40 | 735,0 | 51 | 740,0 | 131 |
| 15.05.2024 16:22:31 | 110 | 660,0 | 70 | 675,0 | 40 | 685,0 | 715,0 | 40 | 735,0 | 51 | 740,0 | 131 |
| 15.05.2024 15:40:46 | 110 | 660,0 | 70 | 675,0 | 40 | 685,0 | 715,0 | 40 | 735,0 | 51 | 740,0 | 131 |
| 15.05.2024 15:12:49 | 0 | 0,0 | 70 | 675,0 | 40 | 685,0 | 715,0 | 40 | 735,0 | 51 | 740,0 | 131 |
| 15.05.2024 14:54:30 | 0 | 0,0 | 70 | 675,0 | 40 | 685,0 | 715,0 | 40 | 730,0 | 115 | 735,0 | 126 |
| 15.05.2024 14:54:30 | 0 | 0,0 | 70 | 675,0 | 40 | 685,0 | 715,0 | 40 | 730,0 | 115 | 735,0 | 126 |
| 15.05.2024 12:04:49 | 0 | 0,0 | 70 | 675,0 | 40 | 685,0 | 710,0 | 16 | 715,0 | 56 | 730,0 | 131 |
| 15.05.2024 09:22:33 | 0 | 0,0 | 70 | 675,0 | 40 | 685,0 | 710,0 | 16 | 730,0 | 91 | 735,0 | 102 |
| 15.05.2024 09:00:05 | 0 | 0,0 | 70 | 675,0 | 40 | 685,0 | 710,0 | 16 | 730,0 | 91 | 735,0 | 102 |
| 14.05.2024 21:01:35 | 110 | 655,0 | 70 | 675,0 | 40 | 685,0 | 710,0 | 16 | 730,0 | 91 | 735,0 | 102 |
| 14.05.2024 21:01:31 | 110 | 655,0 | 70 | 675,0 | 40 | 685,0 | 710,0 | 16 | 730,0 | 91 | 735,0 | 102 |
| 14.05.2024 17:05:04 | 110 | 655,0 | 70 | 675,0 | 40 | 685,0 | 710,0 | 16 | 730,0 | 91 | 735,0 | 102 |
| 14.05.2024 14:39:36 | 110 | 655,0 | 70 | 675,0 | 40 | 685,0 | 710,0 | 16 | 730,0 | 91 | 735,0 | 102 |
| 14.05.2024 14:39:36 | 110 | 655,0 | 70 | 675,0 | 40 | 685,0 | 710,0 | 16 | 730,0 | 91 | 735,0 | 102 |
| 14.05.2024 14:39:36 | 110 | 655,0 | 70 | 675,0 | 40 | 685,0 | 710,0 | 16 | 730,0 | 91 | 735,0 | 102 |
| 14.05.2024 13:04:37 | 110 | 655,0 | 70 | 675,0 | 40 | 685,0 | 710,0 | 26 | 730,0 | 101 | 735,0 | 112 |
| 14.05.2024 10:39:43 | 110 | 675,0 | 80 | 680,0 | 40 | 685,0 | 710,0 | 26 | 730,0 | 101 | 735,0 | 112 |
| 14.05.2024 10:39:43 | 110 | 675,0 | 80 | 680,0 | 40 | 685,0 | 710,0 | 26 | 730,0 | 101 | 735,0 | 112 |
| 14.05.2024 09:55:28 | 110 | 655,0 | 70 | 675,0 | 40 | 680,0 | 710,0 | 26 | 730,0 | 101 | 735,0 | 112 |
| 14.05.2024 09:55:28 | 110 | 655,0 | 70 | 675,0 | 40 | 680,0 | 710,0 | 26 | 730,0 | 101 | 735,0 | 112 |
| 14.05.2024 09:00:05 | 0 | 0,0 | 70 | 655,0 | 30 | 675,0 | 710,0 | 26 | 730,0 | 101 | 735,0 | 112 |
| 13.05.2024 21:01:48 | 150 | 665,0 | 110 | 670,0 | 30 | 675,0 | 710,0 | 26 | 720,0 | 66 | 730,0 | 141 |
| 13.05.2024 21:01:43 | 150 | 665,0 | 110 | 670,0 | 30 | 675,0 | 710,0 | 26 | 720,0 | 66 | 730,0 | 141 |
| 13.05.2024 17:05:04 | 150 | 665,0 | 110 | 670,0 | 30 | 675,0 | 710,0 | 26 | 720,0 | 66 | 730,0 | 141 |