RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.05.2024 14:39:36 | 110 | 655,0 | 70 | 675,0 | 40 | 685,0 | 710,0 | 16 | 730,0 | 91 | 735,0 | 102 |
| 14.05.2024 14:39:36 | 110 | 655,0 | 70 | 675,0 | 40 | 685,0 | 710,0 | 16 | 730,0 | 91 | 735,0 | 102 |
| 14.05.2024 14:39:36 | 110 | 655,0 | 70 | 675,0 | 40 | 685,0 | 710,0 | 16 | 730,0 | 91 | 735,0 | 102 |
| 14.05.2024 13:04:37 | 110 | 655,0 | 70 | 675,0 | 40 | 685,0 | 710,0 | 26 | 730,0 | 101 | 735,0 | 112 |
| 14.05.2024 10:39:43 | 110 | 675,0 | 80 | 680,0 | 40 | 685,0 | 710,0 | 26 | 730,0 | 101 | 735,0 | 112 |
| 14.05.2024 10:39:43 | 110 | 675,0 | 80 | 680,0 | 40 | 685,0 | 710,0 | 26 | 730,0 | 101 | 735,0 | 112 |
| 14.05.2024 09:55:28 | 110 | 655,0 | 70 | 675,0 | 40 | 680,0 | 710,0 | 26 | 730,0 | 101 | 735,0 | 112 |
| 14.05.2024 09:55:28 | 110 | 655,0 | 70 | 675,0 | 40 | 680,0 | 710,0 | 26 | 730,0 | 101 | 735,0 | 112 |
| 14.05.2024 09:00:05 | 0 | 0,0 | 70 | 655,0 | 30 | 675,0 | 710,0 | 26 | 730,0 | 101 | 735,0 | 112 |
| 13.05.2024 21:01:48 | 150 | 665,0 | 110 | 670,0 | 30 | 675,0 | 710,0 | 26 | 720,0 | 66 | 730,0 | 141 |
| 13.05.2024 21:01:43 | 150 | 665,0 | 110 | 670,0 | 30 | 675,0 | 710,0 | 26 | 720,0 | 66 | 730,0 | 141 |
| 13.05.2024 17:05:04 | 150 | 665,0 | 110 | 670,0 | 30 | 675,0 | 710,0 | 26 | 720,0 | 66 | 730,0 | 141 |
| 13.05.2024 16:06:05 | 150 | 665,0 | 110 | 670,0 | 30 | 675,0 | 710,0 | 26 | 720,0 | 66 | 730,0 | 141 |
| 13.05.2024 15:28:54 | 150 | 665,0 | 110 | 670,0 | 30 | 675,0 | 710,0 | 26 | 730,0 | 101 | 735,0 | 112 |
| 13.05.2024 15:28:54 | 150 | 665,0 | 110 | 670,0 | 30 | 675,0 | 710,0 | 26 | 730,0 | 101 | 735,0 | 112 |
| 13.05.2024 13:07:31 | 150 | 670,0 | 70 | 675,0 | 40 | 680,0 | 710,0 | 26 | 730,0 | 101 | 735,0 | 112 |
| 13.05.2024 13:07:31 | 150 | 670,0 | 70 | 675,0 | 40 | 680,0 | 710,0 | 26 | 730,0 | 101 | 735,0 | 112 |
| 13.05.2024 13:05:13 | 150 | 665,0 | 110 | 670,0 | 30 | 675,0 | 710,0 | 26 | 730,0 | 101 | 735,0 | 112 |
| 13.05.2024 13:05:13 | 150 | 665,0 | 110 | 670,0 | 30 | 675,0 | 710,0 | 26 | 730,0 | 101 | 735,0 | 112 |
| 13.05.2024 09:13:33 | 150 | 670,0 | 70 | 675,0 | 40 | 690,0 | 710,0 | 26 | 730,0 | 101 | 735,0 | 112 |
| 13.05.2024 09:00:05 | 150 | 670,0 | 70 | 675,0 | 40 | 690,0 | 710,0 | 26 | 730,0 | 101 | 735,0 | 112 |
| 10.05.2024 17:05:05 | 150 | 670,0 | 70 | 675,0 | 40 | 690,0 | 710,0 | 26 | 715,0 | 66 | 730,0 | 141 |
| 10.05.2024 16:04:07 | 150 | 670,0 | 70 | 675,0 | 40 | 690,0 | 710,0 | 26 | 715,0 | 66 | 730,0 | 141 |
| 10.05.2024 10:30:52 | 90 | 675,0 | 60 | 680,0 | 40 | 690,0 | 710,0 | 26 | 715,0 | 66 | 730,0 | 141 |
| 10.05.2024 09:00:04 | 90 | 675,0 | 60 | 680,0 | 40 | 690,0 | 710,0 | 26 | 730,0 | 101 | 735,0 | 112 |
| 09.05.2024 17:05:05 | 170 | 675,0 | 100 | 680,0 | 80 | 690,0 | 710,0 | 26 | 720,0 | 66 | 730,0 | 141 |
| 09.05.2024 14:50:52 | 170 | 675,0 | 100 | 680,0 | 80 | 690,0 | 710,0 | 26 | 720,0 | 66 | 730,0 | 141 |
| 09.05.2024 11:28:52 | 170 | 675,0 | 100 | 680,0 | 80 | 690,0 | 710,0 | 26 | 720,0 | 66 | 730,0 | 141 |
| 09.05.2024 10:04:20 | 170 | 675,0 | 100 | 680,0 | 80 | 690,0 | 710,0 | 26 | 730,0 | 101 | 735,0 | 112 |
| 09.05.2024 10:01:11 | 140 | 680,0 | 120 | 685,0 | 80 | 690,0 | 710,0 | 26 | 730,0 | 101 | 735,0 | 112 |
| 09.05.2024 09:58:05 | 140 | 680,0 | 120 | 685,0 | 80 | 690,0 | 710,0 | 26 | 730,0 | 101 | 735,0 | 112 |
| 09.05.2024 09:58:05 | 140 | 680,0 | 120 | 685,0 | 80 | 690,0 | 710,0 | 26 | 730,0 | 101 | 735,0 | 112 |
| 09.05.2024 09:41:42 | 100 | 680,0 | 80 | 685,0 | 40 | 690,0 | 710,0 | 26 | 730,0 | 101 | 735,0 | 112 |
| 09.05.2024 09:41:42 | 100 | 680,0 | 80 | 685,0 | 40 | 690,0 | 710,0 | 26 | 730,0 | 101 | 735,0 | 112 |
| 09.05.2024 09:37:36 | 130 | 675,0 | 60 | 680,0 | 40 | 685,0 | 710,0 | 26 | 730,0 | 101 | 735,0 | 112 |
| 09.05.2024 09:33:56 | 130 | 675,0 | 60 | 680,0 | 40 | 685,0 | 710,0 | 26 | 725,0 | 66 | 730,0 | 141 |
| 09.05.2024 09:33:56 | 130 | 675,0 | 60 | 680,0 | 40 | 685,0 | 710,0 | 26 | 725,0 | 66 | 730,0 | 141 |
| 09.05.2024 09:15:42 | 170 | 670,0 | 90 | 675,0 | 20 | 680,0 | 710,0 | 26 | 725,0 | 66 | 730,0 | 141 |
| 09.05.2024 09:14:53 | 170 | 670,0 | 90 | 675,0 | 20 | 680,0 | 710,0 | 26 | 725,0 | 66 | 730,0 | 141 |
| 09.05.2024 09:14:53 | 170 | 670,0 | 90 | 675,0 | 20 | 680,0 | 710,0 | 26 | 725,0 | 66 | 730,0 | 141 |
| 09.05.2024 09:07:32 | 190 | 665,0 | 150 | 670,0 | 70 | 675,0 | 710,0 | 26 | 725,0 | 66 | 730,0 | 141 |
| 09.05.2024 09:07:32 | 190 | 665,0 | 150 | 670,0 | 70 | 675,0 | 710,0 | 26 | 725,0 | 66 | 730,0 | 141 |
| 09.05.2024 09:00:05 | 150 | 665,0 | 110 | 670,0 | 30 | 675,0 | 710,0 | 26 | 725,0 | 66 | 730,0 | 141 |
| 07.05.2024 17:05:04 | 235 | 675,0 | 165 | 680,0 | 120 | 685,0 | 710,0 | 26 | 720,0 | 66 | 725,0 | 106 |
| 07.05.2024 12:17:05 | 235 | 675,0 | 165 | 680,0 | 120 | 685,0 | 710,0 | 26 | 720,0 | 66 | 725,0 | 106 |
| 07.05.2024 12:17:05 | 235 | 675,0 | 165 | 680,0 | 120 | 685,0 | 710,0 | 26 | 720,0 | 66 | 725,0 | 106 |
| 07.05.2024 12:08:35 | 195 | 670,0 | 115 | 675,0 | 45 | 680,0 | 710,0 | 26 | 720,0 | 66 | 725,0 | 106 |
| 07.05.2024 09:58:42 | 195 | 670,0 | 115 | 675,0 | 45 | 680,0 | 710,0 | 26 | 725,0 | 66 | 730,0 | 141 |
| 07.05.2024 09:58:42 | 195 | 670,0 | 115 | 675,0 | 45 | 680,0 | 710,0 | 26 | 725,0 | 66 | 730,0 | 141 |
| 07.05.2024 09:37:19 | 235 | 670,0 | 155 | 675,0 | 85 | 680,0 | 710,0 | 26 | 725,0 | 66 | 730,0 | 141 |