RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.05.2024 12:17:05 | 235 | 675,0 | 165 | 680,0 | 120 | 685,0 | 710,0 | 26 | 720,0 | 66 | 725,0 | 106 |
| 07.05.2024 12:17:05 | 235 | 675,0 | 165 | 680,0 | 120 | 685,0 | 710,0 | 26 | 720,0 | 66 | 725,0 | 106 |
| 07.05.2024 12:08:35 | 195 | 670,0 | 115 | 675,0 | 45 | 680,0 | 710,0 | 26 | 720,0 | 66 | 725,0 | 106 |
| 07.05.2024 09:58:42 | 195 | 670,0 | 115 | 675,0 | 45 | 680,0 | 710,0 | 26 | 725,0 | 66 | 730,0 | 141 |
| 07.05.2024 09:58:42 | 195 | 670,0 | 115 | 675,0 | 45 | 680,0 | 710,0 | 26 | 725,0 | 66 | 730,0 | 141 |
| 07.05.2024 09:37:19 | 235 | 670,0 | 155 | 675,0 | 85 | 680,0 | 710,0 | 26 | 725,0 | 66 | 730,0 | 141 |
| 07.05.2024 09:37:19 | 235 | 670,0 | 155 | 675,0 | 85 | 680,0 | 710,0 | 26 | 725,0 | 66 | 730,0 | 141 |
| 07.05.2024 09:03:15 | 190 | 670,0 | 110 | 675,0 | 40 | 680,0 | 710,0 | 26 | 725,0 | 66 | 730,0 | 141 |
| 07.05.2024 09:03:15 | 190 | 670,0 | 110 | 675,0 | 40 | 680,0 | 710,0 | 26 | 725,0 | 66 | 730,0 | 141 |
| 07.05.2024 09:00:05 | 190 | 665,0 | 150 | 670,0 | 70 | 675,0 | 710,0 | 26 | 725,0 | 66 | 730,0 | 141 |
| 06.05.2024 17:05:05 | 230 | 665,0 | 190 | 670,0 | 110 | 675,0 | 710,0 | 26 | 725,0 | 66 | 730,0 | 141 |
| 06.05.2024 13:21:33 | 230 | 665,0 | 190 | 670,0 | 110 | 675,0 | 710,0 | 26 | 725,0 | 66 | 730,0 | 141 |
| 06.05.2024 13:21:33 | 230 | 665,0 | 190 | 670,0 | 110 | 675,0 | 710,0 | 26 | 725,0 | 66 | 730,0 | 141 |
| 06.05.2024 13:21:33 | 230 | 665,0 | 190 | 670,0 | 110 | 675,0 | 710,0 | 26 | 725,0 | 66 | 730,0 | 141 |
| 06.05.2024 10:46:52 | 230 | 665,0 | 190 | 670,0 | 110 | 675,0 | 710,0 | 28 | 725,0 | 68 | 730,0 | 143 |
| 06.05.2024 10:46:52 | 230 | 665,0 | 190 | 670,0 | 110 | 675,0 | 710,0 | 28 | 725,0 | 68 | 730,0 | 143 |
| 06.05.2024 10:46:52 | 230 | 665,0 | 190 | 670,0 | 110 | 675,0 | 710,0 | 28 | 725,0 | 68 | 730,0 | 143 |
| 06.05.2024 09:18:28 | 230 | 665,0 | 190 | 670,0 | 110 | 675,0 | 710,0 | 40 | 725,0 | 80 | 730,0 | 155 |
| 06.05.2024 09:18:28 | 230 | 665,0 | 190 | 670,0 | 110 | 675,0 | 710,0 | 40 | 725,0 | 80 | 730,0 | 155 |
| 06.05.2024 09:16:49 | 230 | 670,0 | 150 | 675,0 | 40 | 680,0 | 710,0 | 40 | 725,0 | 80 | 730,0 | 155 |
| 06.05.2024 09:16:49 | 230 | 670,0 | 150 | 675,0 | 40 | 680,0 | 710,0 | 40 | 725,0 | 80 | 730,0 | 155 |
| 06.05.2024 09:00:05 | 230 | 665,0 | 190 | 670,0 | 110 | 675,0 | 710,0 | 40 | 725,0 | 80 | 730,0 | 155 |
| 03.05.2024 17:05:05 | 130 | 675,0 | 50 | 685,0 | 10 | 700,0 | 710,0 | 40 | 725,0 | 80 | 730,0 | 155 |
| 03.05.2024 16:44:55 | 130 | 675,0 | 50 | 685,0 | 10 | 700,0 | 710,0 | 40 | 725,0 | 80 | 730,0 | 155 |
| 03.05.2024 15:06:38 | 90 | 680,0 | 50 | 685,0 | 10 | 700,0 | 710,0 | 40 | 725,0 | 80 | 730,0 | 155 |
| 03.05.2024 15:06:38 | 90 | 680,0 | 50 | 685,0 | 10 | 700,0 | 710,0 | 40 | 725,0 | 80 | 730,0 | 155 |
| 03.05.2024 15:06:05 | 160 | 675,0 | 80 | 680,0 | 40 | 685,0 | 710,0 | 40 | 725,0 | 80 | 730,0 | 155 |
| 03.05.2024 15:06:05 | 160 | 675,0 | 80 | 680,0 | 40 | 685,0 | 710,0 | 40 | 725,0 | 80 | 730,0 | 155 |
| 03.05.2024 13:50:50 | 200 | 670,0 | 120 | 675,0 | 40 | 680,0 | 710,0 | 40 | 725,0 | 80 | 730,0 | 155 |
| 03.05.2024 13:50:50 | 200 | 670,0 | 120 | 675,0 | 40 | 680,0 | 710,0 | 40 | 725,0 | 80 | 730,0 | 155 |
| 03.05.2024 13:36:01 | 200 | 665,0 | 160 | 670,0 | 80 | 675,0 | 710,0 | 40 | 725,0 | 80 | 730,0 | 155 |
| 03.05.2024 13:19:37 | 160 | 665,0 | 120 | 670,0 | 80 | 675,0 | 710,0 | 40 | 725,0 | 80 | 730,0 | 155 |
| 03.05.2024 13:19:37 | 160 | 665,0 | 120 | 670,0 | 80 | 675,0 | 710,0 | 40 | 725,0 | 80 | 730,0 | 155 |
| 03.05.2024 13:18:43 | 120 | 665,0 | 80 | 670,0 | 40 | 675,0 | 710,0 | 40 | 725,0 | 80 | 730,0 | 155 |
| 03.05.2024 13:18:43 | 120 | 665,0 | 80 | 670,0 | 40 | 675,0 | 710,0 | 40 | 725,0 | 80 | 730,0 | 155 |
| 03.05.2024 13:18:04 | 120 | 665,0 | 80 | 670,0 | 40 | 675,0 | 725,0 | 40 | 730,0 | 115 | 735,0 | 126 |
| 03.05.2024 13:18:04 | 120 | 665,0 | 80 | 670,0 | 40 | 675,0 | 725,0 | 40 | 730,0 | 115 | 735,0 | 126 |
| 03.05.2024 13:15:25 | 120 | 660,0 | 80 | 665,0 | 40 | 670,0 | 725,0 | 40 | 730,0 | 115 | 735,0 | 126 |
| 03.05.2024 13:15:25 | 120 | 660,0 | 80 | 665,0 | 40 | 670,0 | 725,0 | 40 | 730,0 | 115 | 735,0 | 126 |
| 03.05.2024 13:15:25 | 120 | 660,0 | 80 | 665,0 | 40 | 670,0 | 725,0 | 40 | 730,0 | 115 | 735,0 | 126 |
| 03.05.2024 11:53:45 | 120 | 665,0 | 80 | 670,0 | 40 | 675,0 | 725,0 | 40 | 730,0 | 115 | 735,0 | 126 |
| 03.05.2024 11:53:45 | 120 | 665,0 | 80 | 670,0 | 40 | 675,0 | 725,0 | 40 | 730,0 | 115 | 735,0 | 126 |
| 03.05.2024 11:49:26 | 120 | 665,0 | 80 | 670,0 | 40 | 675,0 | 715,0 | 24 | 725,0 | 64 | 730,0 | 139 |
| 03.05.2024 11:49:26 | 120 | 665,0 | 80 | 670,0 | 40 | 675,0 | 715,0 | 24 | 725,0 | 64 | 730,0 | 139 |
| 03.05.2024 11:49:26 | 120 | 665,0 | 80 | 670,0 | 40 | 675,0 | 725,0 | 40 | 730,0 | 115 | 735,0 | 126 |
| 03.05.2024 11:49:26 | 120 | 665,0 | 80 | 670,0 | 40 | 675,0 | 725,0 | 40 | 730,0 | 115 | 735,0 | 126 |
| 03.05.2024 11:49:26 | 120 | 665,0 | 80 | 670,0 | 40 | 675,0 | 725,0 | 40 | 730,0 | 115 | 735,0 | 126 |
| 03.05.2024 10:28:11 | 96 | 670,0 | 56 | 675,0 | 16 | 715,0 | 725,0 | 40 | 730,0 | 115 | 735,0 | 126 |
| 03.05.2024 10:12:38 | 96 | 670,0 | 56 | 675,0 | 16 | 715,0 | 725,0 | 40 | 730,0 | 115 | 740,0 | 275 |
| 03.05.2024 10:12:38 | 96 | 670,0 | 56 | 675,0 | 16 | 715,0 | 725,0 | 40 | 730,0 | 115 | 740,0 | 275 |