RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.04.2024 15:04:36 | 120 | 665,0 | 80 | 680,0 | 40 | 685,0 | 715,0 | 40 | 720,0 | 65 | 730,0 | 105 |
| 30.04.2024 15:04:36 | 120 | 665,0 | 80 | 680,0 | 40 | 685,0 | 715,0 | 40 | 720,0 | 65 | 730,0 | 105 |
| 30.04.2024 11:52:55 | 120 | 665,0 | 80 | 680,0 | 40 | 685,0 | 720,0 | 25 | 730,0 | 65 | 735,0 | 76 |
| 30.04.2024 11:52:55 | 120 | 665,0 | 80 | 680,0 | 40 | 685,0 | 720,0 | 25 | 730,0 | 65 | 735,0 | 76 |
| 30.04.2024 11:52:55 | 120 | 665,0 | 80 | 680,0 | 40 | 685,0 | 720,0 | 25 | 730,0 | 65 | 735,0 | 76 |
| 30.04.2024 11:26:11 | 120 | 665,0 | 80 | 680,0 | 40 | 685,0 | 720,0 | 40 | 730,0 | 80 | 735,0 | 91 |
| 30.04.2024 10:42:17 | 120 | 665,0 | 80 | 680,0 | 40 | 685,0 | 720,0 | 40 | 730,0 | 80 | 735,0 | 91 |
| 30.04.2024 10:24:12 | 120 | 670,0 | 80 | 680,0 | 40 | 685,0 | 720,0 | 40 | 730,0 | 80 | 735,0 | 91 |
| 30.04.2024 10:14:35 | 120 | 675,0 | 80 | 680,0 | 40 | 685,0 | 720,0 | 40 | 730,0 | 80 | 735,0 | 91 |
| 30.04.2024 10:14:35 | 120 | 675,0 | 80 | 680,0 | 40 | 685,0 | 720,0 | 40 | 730,0 | 80 | 735,0 | 91 |
| 30.04.2024 10:13:29 | 120 | 670,0 | 80 | 675,0 | 40 | 680,0 | 720,0 | 40 | 730,0 | 80 | 735,0 | 91 |
| 30.04.2024 10:13:29 | 120 | 670,0 | 80 | 675,0 | 40 | 680,0 | 720,0 | 40 | 730,0 | 80 | 735,0 | 91 |
| 30.04.2024 10:08:20 | 120 | 665,0 | 80 | 670,0 | 40 | 675,0 | 720,0 | 40 | 730,0 | 80 | 735,0 | 91 |
| 30.04.2024 10:08:20 | 120 | 665,0 | 80 | 670,0 | 40 | 675,0 | 720,0 | 40 | 730,0 | 80 | 735,0 | 91 |
| 30.04.2024 10:07:48 | 120 | 660,0 | 80 | 665,0 | 40 | 670,0 | 720,0 | 40 | 730,0 | 80 | 735,0 | 91 |
| 30.04.2024 10:07:48 | 120 | 660,0 | 80 | 665,0 | 40 | 670,0 | 720,0 | 40 | 730,0 | 80 | 735,0 | 91 |
| 30.04.2024 09:08:59 | 120 | 660,0 | 80 | 665,0 | 40 | 670,0 | 730,0 | 40 | 735,0 | 51 | 740,0 | 226 |
| 30.04.2024 09:07:14 | 120 | 660,0 | 80 | 665,0 | 40 | 670,0 | 730,0 | 40 | 735,0 | 51 | 740,0 | 226 |
| 30.04.2024 09:07:14 | 120 | 660,0 | 80 | 665,0 | 40 | 670,0 | 730,0 | 40 | 735,0 | 51 | 740,0 | 226 |
| 30.04.2024 09:00:04 | 100 | 665,0 | 60 | 670,0 | 20 | 680,0 | 730,0 | 40 | 735,0 | 51 | 740,0 | 226 |
| 29.04.2024 17:05:05 | 100 | 670,0 | 60 | 675,0 | 20 | 680,0 | 720,0 | 40 | 730,0 | 80 | 735,0 | 91 |
| 29.04.2024 12:40:17 | 100 | 670,0 | 60 | 675,0 | 20 | 680,0 | 720,0 | 40 | 730,0 | 80 | 735,0 | 91 |
| 29.04.2024 12:35:02 | 100 | 670,0 | 60 | 675,0 | 20 | 680,0 | 720,0 | 40 | 725,0 | 80 | 730,0 | 120 |
| 29.04.2024 12:35:02 | 100 | 670,0 | 60 | 675,0 | 20 | 680,0 | 720,0 | 40 | 725,0 | 80 | 730,0 | 120 |
| 29.04.2024 11:20:17 | 120 | 665,0 | 80 | 670,0 | 40 | 675,0 | 720,0 | 40 | 725,0 | 80 | 730,0 | 120 |
| 29.04.2024 10:34:44 | 120 | 660,0 | 80 | 670,0 | 40 | 675,0 | 720,0 | 40 | 725,0 | 80 | 730,0 | 120 |
| 29.04.2024 10:34:44 | 120 | 660,0 | 80 | 670,0 | 40 | 675,0 | 720,0 | 40 | 725,0 | 80 | 730,0 | 120 |
| 29.04.2024 09:06:18 | 120 | 660,0 | 80 | 670,0 | 40 | 675,0 | 725,0 | 40 | 730,0 | 80 | 735,0 | 91 |
| 29.04.2024 09:06:18 | 120 | 660,0 | 80 | 670,0 | 40 | 675,0 | 725,0 | 40 | 730,0 | 80 | 735,0 | 91 |
| 29.04.2024 09:00:04 | 120 | 600,0 | 80 | 660,0 | 40 | 670,0 | 725,0 | 40 | 730,0 | 80 | 735,0 | 91 |
| 26.04.2024 17:05:05 | 120 | 665,0 | 80 | 670,0 | 40 | 675,0 | 720,0 | 40 | 725,0 | 80 | 730,0 | 120 |
| 26.04.2024 14:55:15 | 120 | 665,0 | 80 | 670,0 | 40 | 675,0 | 720,0 | 40 | 725,0 | 80 | 730,0 | 120 |
| 26.04.2024 14:55:15 | 120 | 665,0 | 80 | 670,0 | 40 | 675,0 | 720,0 | 40 | 725,0 | 80 | 730,0 | 120 |
| 26.04.2024 14:54:33 | 120 | 660,0 | 80 | 665,0 | 40 | 670,0 | 720,0 | 40 | 725,0 | 80 | 730,0 | 120 |
| 26.04.2024 14:54:33 | 120 | 660,0 | 80 | 665,0 | 40 | 670,0 | 720,0 | 40 | 725,0 | 80 | 730,0 | 120 |
| 26.04.2024 12:11:46 | 120 | 660,0 | 80 | 665,0 | 40 | 670,0 | 725,0 | 40 | 730,0 | 80 | 735,0 | 91 |
| 26.04.2024 12:11:46 | 120 | 660,0 | 80 | 665,0 | 40 | 670,0 | 725,0 | 40 | 730,0 | 80 | 735,0 | 91 |
| 26.04.2024 12:10:15 | 120 | 600,0 | 80 | 660,0 | 40 | 665,0 | 725,0 | 40 | 730,0 | 80 | 735,0 | 91 |
| 26.04.2024 12:10:15 | 120 | 600,0 | 80 | 660,0 | 40 | 665,0 | 725,0 | 40 | 730,0 | 80 | 735,0 | 91 |
| 26.04.2024 12:09:31 | 120 | 600,0 | 80 | 660,0 | 40 | 665,0 | 730,0 | 40 | 735,0 | 51 | 740,0 | 66 |
| 26.04.2024 12:09:31 | 120 | 600,0 | 80 | 660,0 | 40 | 665,0 | 730,0 | 40 | 735,0 | 51 | 740,0 | 66 |
| 26.04.2024 10:50:46 | 120 | 600,0 | 80 | 660,0 | 40 | 665,0 | 715,0 | 40 | 730,0 | 80 | 735,0 | 91 |
| 26.04.2024 10:50:46 | 120 | 600,0 | 80 | 660,0 | 40 | 665,0 | 715,0 | 40 | 730,0 | 80 | 735,0 | 91 |
| 26.04.2024 09:23:40 | 0 | 0,0 | 80 | 600,0 | 40 | 660,0 | 715,0 | 40 | 730,0 | 80 | 735,0 | 91 |
| 26.04.2024 09:00:05 | 0 | 0,0 | 80 | 600,0 | 40 | 660,0 | 715,0 | 40 | 730,0 | 80 | 740,0 | 95 |
| 25.04.2024 17:05:05 | 120 | 600,0 | 80 | 660,0 | 40 | 675,0 | 715,0 | 40 | 730,0 | 80 | 735,0 | 91 |
| 25.04.2024 09:59:12 | 120 | 600,0 | 80 | 660,0 | 40 | 675,0 | 715,0 | 40 | 730,0 | 80 | 735,0 | 91 |
| 25.04.2024 09:08:24 | 120 | 660,0 | 80 | 665,0 | 40 | 675,0 | 715,0 | 40 | 730,0 | 80 | 735,0 | 91 |
| 25.04.2024 09:08:24 | 120 | 660,0 | 80 | 665,0 | 40 | 675,0 | 715,0 | 40 | 730,0 | 80 | 735,0 | 91 |
| 25.04.2024 09:07:15 | 120 | 600,0 | 80 | 660,0 | 40 | 665,0 | 715,0 | 40 | 730,0 | 80 | 735,0 | 91 |