RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.04.2024 11:57:50 | 79 | 660,0 | 57 | 665,0 | 17 | 670,0 | 715,0 | 14 | 720,0 | 71 | 735,0 | 111 |
| 16.04.2024 09:56:49 | 79 | 660,0 | 57 | 665,0 | 17 | 670,0 | 715,0 | 14 | 720,0 | 71 | 735,0 | 111 |
| 16.04.2024 09:56:49 | 79 | 660,0 | 57 | 665,0 | 17 | 670,0 | 715,0 | 14 | 720,0 | 71 | 735,0 | 111 |
| 16.04.2024 09:56:49 | 79 | 655,0 | 62 | 660,0 | 40 | 665,0 | 715,0 | 14 | 720,0 | 71 | 735,0 | 111 |
| 16.04.2024 09:56:49 | 79 | 655,0 | 62 | 660,0 | 40 | 665,0 | 715,0 | 14 | 720,0 | 71 | 735,0 | 111 |
| 16.04.2024 09:00:05 | 79 | 650,0 | 39 | 655,0 | 22 | 660,0 | 715,0 | 14 | 720,0 | 71 | 735,0 | 111 |
| 15.04.2024 17:20:13 | 79 | 650,0 | 39 | 655,0 | 22 | 660,0 | 715,0 | 14 | 720,0 | 60 | 735,0 | 100 |
| 15.04.2024 17:20:13 | 79 | 650,0 | 39 | 655,0 | 22 | 660,0 | 715,0 | 14 | 720,0 | 60 | 735,0 | 100 |
| 15.04.2024 17:05:05 | 97 | 665,0 | 57 | 675,0 | 17 | 680,0 | 710,0 | 40 | 715,0 | 54 | 720,0 | 100 |
| 15.04.2024 14:27:52 | 97 | 665,0 | 57 | 675,0 | 17 | 680,0 | 710,0 | 40 | 715,0 | 54 | 720,0 | 100 |
| 15.04.2024 14:27:52 | 97 | 665,0 | 57 | 675,0 | 17 | 680,0 | 710,0 | 40 | 715,0 | 54 | 720,0 | 100 |
| 15.04.2024 14:27:52 | 97 | 665,0 | 57 | 670,0 | 40 | 675,0 | 710,0 | 40 | 715,0 | 54 | 720,0 | 100 |
| 15.04.2024 14:27:52 | 97 | 665,0 | 57 | 670,0 | 40 | 675,0 | 710,0 | 40 | 715,0 | 54 | 720,0 | 100 |
| 15.04.2024 10:05:43 | 79 | 660,0 | 57 | 665,0 | 17 | 670,0 | 710,0 | 40 | 715,0 | 54 | 720,0 | 100 |
| 15.04.2024 10:05:43 | 79 | 660,0 | 57 | 665,0 | 17 | 670,0 | 710,0 | 40 | 715,0 | 54 | 720,0 | 100 |
| 15.04.2024 10:05:43 | 79 | 655,0 | 62 | 660,0 | 40 | 665,0 | 710,0 | 40 | 715,0 | 54 | 720,0 | 100 |
| 15.04.2024 10:05:43 | 79 | 655,0 | 62 | 660,0 | 40 | 665,0 | 710,0 | 40 | 715,0 | 54 | 720,0 | 100 |
| 15.04.2024 09:15:42 | 79 | 650,0 | 39 | 655,0 | 22 | 660,0 | 710,0 | 40 | 715,0 | 54 | 720,0 | 100 |
| 15.04.2024 09:15:42 | 79 | 650,0 | 39 | 655,0 | 22 | 660,0 | 710,0 | 40 | 715,0 | 54 | 720,0 | 100 |
| 15.04.2024 09:14:49 | 0 | 0,0 | 57 | 650,0 | 17 | 655,0 | 710,0 | 40 | 715,0 | 54 | 720,0 | 100 |
| 15.04.2024 09:14:49 | 0 | 0,0 | 57 | 650,0 | 17 | 655,0 | 710,0 | 40 | 715,0 | 54 | 720,0 | 100 |
| 15.04.2024 09:00:04 | 0 | 0,0 | 57 | 650,0 | 17 | 655,0 | 715,0 | 14 | 720,0 | 60 | 735,0 | 100 |
| 12.04.2024 17:20:17 | 0 | 0,0 | 57 | 650,0 | 17 | 655,0 | 715,0 | 14 | 720,0 | 60 | 735,0 | 100 |
| 12.04.2024 17:20:17 | 0 | 0,0 | 57 | 650,0 | 17 | 655,0 | 715,0 | 14 | 720,0 | 60 | 735,0 | 100 |
| 12.04.2024 17:05:04 | 137 | 650,0 | 57 | 685,0 | 40 | 690,0 | 715,0 | 14 | 720,0 | 60 | 730,0 | 100 |
| 12.04.2024 12:15:06 | 137 | 650,0 | 57 | 685,0 | 40 | 690,0 | 715,0 | 14 | 720,0 | 60 | 730,0 | 100 |
| 12.04.2024 12:15:06 | 137 | 650,0 | 57 | 685,0 | 40 | 690,0 | 715,0 | 14 | 720,0 | 60 | 730,0 | 100 |
| 12.04.2024 11:49:11 | 177 | 650,0 | 97 | 685,0 | 80 | 690,0 | 715,0 | 14 | 720,0 | 60 | 730,0 | 100 |
| 12.04.2024 11:49:11 | 177 | 650,0 | 97 | 685,0 | 80 | 690,0 | 715,0 | 14 | 720,0 | 60 | 730,0 | 100 |
| 12.04.2024 11:48:38 | 137 | 650,0 | 57 | 685,0 | 40 | 690,0 | 715,0 | 14 | 720,0 | 60 | 730,0 | 100 |
| 12.04.2024 11:12:09 | 177 | 650,0 | 97 | 685,0 | 40 | 690,0 | 715,0 | 14 | 720,0 | 60 | 730,0 | 100 |
| 12.04.2024 11:12:09 | 177 | 650,0 | 97 | 685,0 | 40 | 690,0 | 715,0 | 14 | 720,0 | 60 | 730,0 | 100 |
| 12.04.2024 09:07:13 | 0 | 0,0 | 137 | 650,0 | 57 | 685,0 | 715,0 | 14 | 720,0 | 60 | 730,0 | 100 |
| 12.04.2024 09:05:28 | 154 | 650,0 | 74 | 660,0 | 57 | 685,0 | 715,0 | 14 | 720,0 | 60 | 730,0 | 100 |
| 12.04.2024 09:05:16 | 114 | 660,0 | 97 | 670,0 | 57 | 685,0 | 715,0 | 14 | 720,0 | 60 | 730,0 | 100 |
| 12.04.2024 09:05:16 | 114 | 660,0 | 97 | 670,0 | 57 | 685,0 | 715,0 | 14 | 720,0 | 60 | 730,0 | 100 |
| 12.04.2024 09:05:16 | 97 | 670,0 | 57 | 675,0 | 40 | 685,0 | 715,0 | 14 | 720,0 | 60 | 730,0 | 100 |
| 12.04.2024 09:05:16 | 97 | 670,0 | 57 | 675,0 | 40 | 685,0 | 715,0 | 14 | 720,0 | 60 | 730,0 | 100 |
| 12.04.2024 09:04:43 | 74 | 660,0 | 57 | 670,0 | 17 | 675,0 | 715,0 | 14 | 720,0 | 60 | 730,0 | 100 |
| 12.04.2024 09:04:43 | 74 | 660,0 | 57 | 670,0 | 17 | 675,0 | 715,0 | 14 | 720,0 | 60 | 730,0 | 100 |
| 12.04.2024 09:04:43 | 74 | 655,0 | 57 | 660,0 | 40 | 670,0 | 715,0 | 14 | 720,0 | 60 | 730,0 | 100 |
| 12.04.2024 09:04:43 | 74 | 655,0 | 57 | 660,0 | 40 | 670,0 | 715,0 | 14 | 720,0 | 60 | 730,0 | 100 |
| 12.04.2024 09:04:13 | 114 | 650,0 | 34 | 655,0 | 17 | 660,0 | 715,0 | 14 | 720,0 | 60 | 730,0 | 100 |
| 12.04.2024 09:04:13 | 114 | 650,0 | 34 | 655,0 | 17 | 660,0 | 715,0 | 14 | 720,0 | 60 | 730,0 | 100 |
| 12.04.2024 09:00:04 | 0 | 0,0 | 97 | 650,0 | 17 | 655,0 | 715,0 | 14 | 720,0 | 60 | 730,0 | 100 |
| 11.04.2024 17:20:10 | 0 | 0,0 | 97 | 650,0 | 17 | 655,0 | 715,0 | 14 | 720,0 | 60 | 730,0 | 100 |
| 11.04.2024 17:20:10 | 0 | 0,0 | 97 | 650,0 | 17 | 655,0 | 715,0 | 14 | 720,0 | 60 | 730,0 | 100 |
| 11.04.2024 17:05:05 | 137 | 650,0 | 57 | 685,0 | 40 | 690,0 | 715,0 | 14 | 720,0 | 60 | 730,0 | 100 |
| 11.04.2024 12:04:17 | 137 | 650,0 | 57 | 685,0 | 40 | 690,0 | 715,0 | 14 | 720,0 | 60 | 730,0 | 100 |
| 11.04.2024 09:16:36 | 177 | 650,0 | 97 | 685,0 | 40 | 690,0 | 715,0 | 14 | 720,0 | 60 | 730,0 | 100 |