RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.04.2024 16:51:59 | 0 | 0,0 | 120 | 650,0 | 80 | 680,0 | 730,0 | 40 | 735,0 | 80 | 740,0 | 255 |
| 02.04.2024 16:51:59 | 0 | 0,0 | 120 | 650,0 | 80 | 680,0 | 730,0 | 40 | 735,0 | 80 | 740,0 | 255 |
| 02.04.2024 14:50:52 | 0 | 0,0 | 80 | 650,0 | 40 | 680,0 | 730,0 | 40 | 735,0 | 80 | 740,0 | 255 |
| 02.04.2024 14:50:21 | 0 | 0,0 | 0 | 0,0 | 40 | 680,0 | 730,0 | 40 | 735,0 | 80 | 740,0 | 255 |
| 02.04.2024 13:55:22 | 0 | 0,0 | 80 | 655,0 | 40 | 680,0 | 730,0 | 40 | 735,0 | 80 | 740,0 | 255 |
| 02.04.2024 10:12:13 | 0 | 0,0 | 80 | 655,0 | 40 | 680,0 | 730,0 | 40 | 735,0 | 80 | 740,0 | 95 |
| 02.04.2024 10:12:13 | 0 | 0,0 | 80 | 655,0 | 40 | 680,0 | 730,0 | 40 | 735,0 | 80 | 740,0 | 95 |
| 02.04.2024 09:32:09 | 0 | 0,0 | 0 | 0,0 | 40 | 655,0 | 730,0 | 40 | 735,0 | 80 | 740,0 | 95 |
| 02.04.2024 09:32:09 | 0 | 0,0 | 0 | 0,0 | 40 | 655,0 | 730,0 | 40 | 735,0 | 80 | 740,0 | 95 |
| 02.04.2024 09:31:40 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 730,0 | 40 | 735,0 | 80 | 740,0 | 95 |
| 02.04.2024 09:31:40 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 730,0 | 40 | 735,0 | 80 | 740,0 | 95 |
| 02.04.2024 09:20:29 | 0 | 0,0 | 0 | 0,0 | 40 | 665,0 | 730,0 | 40 | 735,0 | 80 | 740,0 | 95 |
| 02.04.2024 09:20:29 | 0 | 0,0 | 0 | 0,0 | 40 | 665,0 | 730,0 | 40 | 735,0 | 80 | 740,0 | 95 |
| 02.04.2024 09:00:04 | 0 | 0,0 | 0 | 0,0 | 40 | 665,0 | 735,0 | 40 | 740,0 | 55 | 750,0 | 66 |
| 28.03.2024 17:05:05 | 120 | 665,0 | 80 | 670,0 | 40 | 680,0 | 720,0 | 46 | 735,0 | 86 | 740,0 | 261 |
| 28.03.2024 14:24:53 | 120 | 665,0 | 80 | 670,0 | 40 | 680,0 | 720,0 | 46 | 735,0 | 86 | 740,0 | 261 |
| 28.03.2024 14:24:53 | 120 | 665,0 | 80 | 670,0 | 40 | 680,0 | 720,0 | 46 | 735,0 | 86 | 740,0 | 261 |
| 28.03.2024 13:21:21 | 180 | 660,0 | 80 | 665,0 | 40 | 670,0 | 720,0 | 46 | 735,0 | 86 | 740,0 | 261 |
| 28.03.2024 13:19:08 | 0 | 0,0 | 140 | 660,0 | 40 | 670,0 | 720,0 | 46 | 735,0 | 86 | 740,0 | 261 |
| 28.03.2024 13:19:08 | 0 | 0,0 | 140 | 660,0 | 40 | 670,0 | 720,0 | 46 | 735,0 | 86 | 740,0 | 261 |
| 28.03.2024 13:18:56 | 180 | 660,0 | 80 | 670,0 | 40 | 675,0 | 720,0 | 46 | 735,0 | 86 | 740,0 | 261 |
| 28.03.2024 13:18:56 | 180 | 660,0 | 80 | 670,0 | 40 | 675,0 | 720,0 | 46 | 735,0 | 86 | 740,0 | 261 |
| 28.03.2024 10:29:12 | 200 | 660,0 | 100 | 670,0 | 60 | 675,0 | 720,0 | 46 | 735,0 | 86 | 740,0 | 261 |
| 28.03.2024 10:29:12 | 200 | 660,0 | 100 | 670,0 | 60 | 675,0 | 720,0 | 46 | 735,0 | 86 | 740,0 | 261 |
| 28.03.2024 10:08:03 | 180 | 660,0 | 80 | 670,0 | 40 | 675,0 | 720,0 | 46 | 735,0 | 86 | 740,0 | 261 |
| 28.03.2024 10:08:03 | 180 | 660,0 | 80 | 670,0 | 40 | 675,0 | 720,0 | 46 | 735,0 | 86 | 740,0 | 261 |
| 28.03.2024 09:56:15 | 120 | 670,0 | 80 | 675,0 | 40 | 680,0 | 720,0 | 46 | 735,0 | 86 | 740,0 | 261 |
| 28.03.2024 09:56:15 | 120 | 670,0 | 80 | 675,0 | 40 | 680,0 | 720,0 | 46 | 735,0 | 86 | 740,0 | 261 |
| 28.03.2024 09:00:04 | 180 | 660,0 | 80 | 670,0 | 40 | 675,0 | 720,0 | 46 | 735,0 | 86 | 740,0 | 261 |
| 27.03.2024 17:05:05 | 93 | 670,0 | 53 | 675,0 | 13 | 700,0 | 720,0 | 46 | 735,0 | 86 | 740,0 | 261 |
| 27.03.2024 16:14:54 | 93 | 670,0 | 53 | 675,0 | 13 | 700,0 | 720,0 | 46 | 735,0 | 86 | 740,0 | 261 |
| 27.03.2024 15:55:51 | 93 | 670,0 | 53 | 675,0 | 13 | 700,0 | 720,0 | 46 | 740,0 | 221 | 810,0 | 236 |
| 27.03.2024 15:55:51 | 93 | 670,0 | 53 | 675,0 | 13 | 700,0 | 720,0 | 46 | 740,0 | 221 | 810,0 | 236 |
| 27.03.2024 15:55:51 | 180 | 660,0 | 80 | 670,0 | 40 | 675,0 | 720,0 | 46 | 740,0 | 221 | 810,0 | 236 |
| 27.03.2024 15:55:51 | 180 | 660,0 | 80 | 670,0 | 40 | 675,0 | 720,0 | 46 | 740,0 | 221 | 810,0 | 236 |
| 27.03.2024 15:55:51 | 180 | 660,0 | 80 | 670,0 | 40 | 675,0 | 720,0 | 46 | 740,0 | 221 | 810,0 | 236 |
| 27.03.2024 15:34:41 | 180 | 660,0 | 80 | 670,0 | 40 | 675,0 | 700,0 | 27 | 720,0 | 73 | 740,0 | 248 |
| 27.03.2024 15:34:08 | 180 | 660,0 | 80 | 670,0 | 40 | 675,0 | 700,0 | 27 | 720,0 | 73 | 740,0 | 248 |
| 27.03.2024 15:34:08 | 180 | 660,0 | 80 | 670,0 | 40 | 675,0 | 700,0 | 27 | 720,0 | 73 | 740,0 | 248 |
| 27.03.2024 15:11:06 | 180 | 650,0 | 140 | 660,0 | 40 | 670,0 | 700,0 | 27 | 720,0 | 73 | 740,0 | 248 |
| 27.03.2024 15:11:06 | 180 | 650,0 | 140 | 660,0 | 40 | 670,0 | 700,0 | 27 | 720,0 | 73 | 740,0 | 248 |
| 27.03.2024 15:11:06 | 180 | 650,0 | 140 | 660,0 | 40 | 670,0 | 700,0 | 27 | 720,0 | 73 | 740,0 | 248 |
| 27.03.2024 13:34:00 | 180 | 650,0 | 140 | 660,0 | 40 | 670,0 | 700,0 | 67 | 720,0 | 113 | 740,0 | 288 |
| 27.03.2024 13:34:00 | 180 | 650,0 | 140 | 660,0 | 40 | 670,0 | 700,0 | 67 | 720,0 | 113 | 740,0 | 288 |
| 27.03.2024 13:31:09 | 180 | 650,0 | 140 | 660,0 | 40 | 670,0 | 700,0 | 40 | 720,0 | 86 | 740,0 | 261 |
| 27.03.2024 09:28:29 | 0 | 0,0 | 140 | 660,0 | 40 | 670,0 | 700,0 | 40 | 720,0 | 86 | 740,0 | 261 |
| 27.03.2024 09:28:29 | 0 | 0,0 | 140 | 660,0 | 40 | 670,0 | 700,0 | 40 | 720,0 | 86 | 740,0 | 261 |
| 27.03.2024 09:00:04 | 0 | 0,0 | 140 | 660,0 | 40 | 670,0 | 695,0 | 30 | 700,0 | 70 | 720,0 | 116 |
| 26.03.2024 21:29:19 | 160 | 660,0 | 60 | 670,0 | 20 | 690,0 | 695,0 | 30 | 700,0 | 70 | 710,0 | 97 |
| 26.03.2024 19:22:20 | 160 | 660,0 | 60 | 670,0 | 20 | 690,0 | 695,0 | 30 | 700,0 | 70 | 710,0 | 97 |