RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.03.2024 16:48:06 | 201 | 670,0 | 81 | 680,0 | 1 | 685,0 | 715,0 | 40 | 720,0 | 120 | 750,0 | 130 |
| 21.03.2024 16:48:06 | 201 | 670,0 | 81 | 680,0 | 1 | 685,0 | 715,0 | 40 | 720,0 | 120 | 750,0 | 130 |
| 21.03.2024 15:33:21 | 300 | 660,0 | 200 | 670,0 | 80 | 680,0 | 715,0 | 40 | 720,0 | 120 | 750,0 | 130 |
| 21.03.2024 14:09:34 | 240 | 670,0 | 120 | 675,0 | 80 | 680,0 | 715,0 | 40 | 720,0 | 120 | 750,0 | 130 |
| 21.03.2024 13:07:35 | 300 | 660,0 | 200 | 670,0 | 80 | 680,0 | 715,0 | 40 | 720,0 | 120 | 750,0 | 130 |
| 21.03.2024 13:07:35 | 300 | 660,0 | 200 | 670,0 | 80 | 680,0 | 715,0 | 40 | 720,0 | 120 | 750,0 | 130 |
| 21.03.2024 12:44:02 | 340 | 660,0 | 240 | 670,0 | 120 | 680,0 | 715,0 | 40 | 720,0 | 120 | 750,0 | 130 |
| 21.03.2024 12:44:02 | 340 | 660,0 | 240 | 670,0 | 120 | 680,0 | 715,0 | 40 | 720,0 | 120 | 750,0 | 130 |
| 21.03.2024 12:42:25 | 340 | 660,0 | 240 | 670,0 | 120 | 680,0 | 720,0 | 80 | 750,0 | 90 | 770,0 | 170 |
| 21.03.2024 12:41:55 | 340 | 660,0 | 240 | 670,0 | 120 | 680,0 | 720,0 | 80 | 750,0 | 90 | 765,0 | 130 |
| 21.03.2024 11:49:29 | 280 | 670,0 | 160 | 675,0 | 120 | 680,0 | 720,0 | 80 | 750,0 | 90 | 765,0 | 130 |
| 21.03.2024 11:49:29 | 280 | 670,0 | 160 | 675,0 | 120 | 680,0 | 720,0 | 80 | 750,0 | 90 | 765,0 | 130 |
| 21.03.2024 11:27:17 | 200 | 670,0 | 80 | 675,0 | 40 | 680,0 | 720,0 | 80 | 750,0 | 90 | 765,0 | 130 |
| 21.03.2024 11:27:17 | 200 | 670,0 | 80 | 675,0 | 40 | 680,0 | 720,0 | 80 | 750,0 | 90 | 765,0 | 130 |
| 21.03.2024 09:03:57 | 260 | 660,0 | 160 | 670,0 | 40 | 675,0 | 720,0 | 80 | 750,0 | 90 | 765,0 | 130 |
| 21.03.2024 09:03:57 | 260 | 660,0 | 160 | 670,0 | 40 | 675,0 | 720,0 | 80 | 750,0 | 90 | 765,0 | 130 |
| 21.03.2024 09:03:57 | 260 | 660,0 | 160 | 670,0 | 40 | 675,0 | 720,0 | 80 | 750,0 | 90 | 765,0 | 130 |
| 21.03.2024 09:00:04 | 260 | 660,0 | 160 | 670,0 | 40 | 675,0 | 680,0 | 40 | 720,0 | 120 | 750,0 | 130 |
| 20.03.2024 17:05:05 | 200 | 670,0 | 80 | 675,0 | 40 | 680,0 | 720,0 | 80 | 750,0 | 90 | 765,0 | 130 |
| 20.03.2024 13:49:40 | 200 | 670,0 | 80 | 675,0 | 40 | 680,0 | 720,0 | 80 | 750,0 | 90 | 765,0 | 130 |
| 20.03.2024 13:49:40 | 200 | 670,0 | 80 | 675,0 | 40 | 680,0 | 720,0 | 80 | 750,0 | 90 | 765,0 | 130 |
| 20.03.2024 10:50:46 | 260 | 660,0 | 160 | 670,0 | 40 | 675,0 | 720,0 | 80 | 750,0 | 90 | 765,0 | 130 |
| 20.03.2024 10:50:46 | 260 | 660,0 | 160 | 670,0 | 40 | 675,0 | 720,0 | 80 | 750,0 | 90 | 765,0 | 130 |
| 20.03.2024 10:50:46 | 260 | 660,0 | 160 | 670,0 | 40 | 675,0 | 720,0 | 80 | 750,0 | 90 | 765,0 | 130 |
| 20.03.2024 09:28:14 | 240 | 670,0 | 120 | 675,0 | 80 | 700,0 | 720,0 | 80 | 750,0 | 90 | 765,0 | 130 |
| 20.03.2024 09:28:14 | 240 | 670,0 | 120 | 675,0 | 80 | 700,0 | 720,0 | 80 | 750,0 | 90 | 765,0 | 130 |
| 20.03.2024 09:00:05 | 260 | 660,0 | 160 | 670,0 | 40 | 675,0 | 720,0 | 80 | 750,0 | 90 | 765,0 | 130 |
| 19.03.2024 17:05:05 | 260 | 660,0 | 160 | 670,0 | 40 | 675,0 | 720,0 | 80 | 750,0 | 90 | 765,0 | 130 |
| 19.03.2024 09:00:04 | 260 | 660,0 | 160 | 670,0 | 40 | 675,0 | 720,0 | 80 | 750,0 | 90 | 765,0 | 130 |
| 18.03.2024 17:05:05 | 260 | 660,0 | 160 | 670,0 | 40 | 675,0 | 720,0 | 80 | 750,0 | 90 | 765,0 | 130 |
| 18.03.2024 13:45:31 | 260 | 660,0 | 160 | 670,0 | 40 | 675,0 | 720,0 | 80 | 750,0 | 90 | 765,0 | 130 |
| 18.03.2024 13:43:58 | 200 | 665,0 | 160 | 670,0 | 40 | 675,0 | 720,0 | 80 | 750,0 | 90 | 765,0 | 130 |
| 18.03.2024 13:43:58 | 200 | 665,0 | 160 | 670,0 | 40 | 675,0 | 720,0 | 80 | 750,0 | 90 | 765,0 | 130 |
| 18.03.2024 13:43:18 | 260 | 660,0 | 160 | 665,0 | 120 | 670,0 | 720,0 | 80 | 750,0 | 90 | 765,0 | 130 |
| 18.03.2024 12:26:45 | 260 | 660,0 | 160 | 665,0 | 120 | 670,0 | 720,0 | 80 | 750,0 | 90 | 770,0 | 170 |
| 18.03.2024 12:26:45 | 260 | 660,0 | 160 | 665,0 | 120 | 670,0 | 720,0 | 80 | 750,0 | 90 | 770,0 | 170 |
| 18.03.2024 12:26:45 | 260 | 660,0 | 160 | 665,0 | 120 | 670,0 | 720,0 | 80 | 750,0 | 90 | 770,0 | 170 |
| 18.03.2024 09:25:15 | 260 | 660,0 | 160 | 665,0 | 120 | 670,0 | 715,0 | 40 | 720,0 | 120 | 750,0 | 130 |
| 18.03.2024 09:25:15 | 260 | 660,0 | 160 | 665,0 | 120 | 670,0 | 715,0 | 40 | 720,0 | 120 | 750,0 | 130 |
| 18.03.2024 09:18:11 | 220 | 660,0 | 120 | 665,0 | 80 | 670,0 | 715,0 | 40 | 720,0 | 120 | 750,0 | 130 |
| 18.03.2024 09:18:11 | 220 | 660,0 | 120 | 665,0 | 80 | 670,0 | 715,0 | 40 | 720,0 | 120 | 750,0 | 130 |
| 18.03.2024 09:17:27 | 0 | 0,0 | 140 | 660,0 | 40 | 665,0 | 715,0 | 40 | 720,0 | 120 | 750,0 | 130 |
| 18.03.2024 09:17:27 | 0 | 0,0 | 140 | 660,0 | 40 | 665,0 | 715,0 | 40 | 720,0 | 120 | 750,0 | 130 |
| 18.03.2024 09:00:04 | 165 | 660,0 | 65 | 665,0 | 25 | 670,0 | 715,0 | 40 | 720,0 | 120 | 750,0 | 130 |
| 15.03.2024 17:05:05 | 165 | 660,0 | 65 | 665,0 | 25 | 670,0 | 715,0 | 40 | 720,0 | 120 | 730,0 | 155 |
| 15.03.2024 17:00:57 | 165 | 660,0 | 65 | 665,0 | 25 | 670,0 | 715,0 | 40 | 720,0 | 120 | 730,0 | 155 |
| 15.03.2024 13:32:45 | 165 | 660,0 | 65 | 665,0 | 25 | 670,0 | 715,0 | 40 | 720,0 | 120 | 730,0 | 155 |
| 15.03.2024 13:32:45 | 165 | 660,0 | 65 | 665,0 | 25 | 670,0 | 715,0 | 40 | 720,0 | 120 | 730,0 | 155 |
| 15.03.2024 12:25:42 | 0 | 0,0 | 140 | 660,0 | 40 | 665,0 | 715,0 | 40 | 720,0 | 120 | 730,0 | 155 |
| 15.03.2024 12:25:42 | 0 | 0,0 | 140 | 660,0 | 40 | 665,0 | 715,0 | 40 | 720,0 | 120 | 730,0 | 155 |