RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.02.2024 16:47:18 | 1 027 | 720,0 | 27 | 725,0 | 10 | 730,0 | 770,0 | 97 | 0,0 | 0 | 0,0 | 0 |
| 23.02.2024 16:45:24 | 1 027 | 720,0 | 27 | 725,0 | 10 | 730,0 | 770,0 | 97 | 0,0 | 0 | 0,0 | 0 |
| 23.02.2024 15:06:55 | 1 027 | 720,0 | 27 | 725,0 | 10 | 730,0 | 770,0 | 97 | 0,0 | 0 | 0,0 | 0 |
| 23.02.2024 10:40:05 | 1 027 | 720,0 | 27 | 725,0 | 10 | 730,0 | 770,0 | 97 | 0,0 | 0 | 0,0 | 0 |
| 23.02.2024 10:39:30 | 1 027 | 720,0 | 27 | 725,0 | 10 | 730,0 | 770,0 | 97 | 0,0 | 0 | 0,0 | 0 |
| 23.02.2024 09:46:47 | 1 027 | 720,0 | 27 | 725,0 | 10 | 730,0 | 770,0 | 97 | 0,0 | 0 | 0,0 | 0 |
| 23.02.2024 09:46:47 | 1 027 | 720,0 | 27 | 725,0 | 10 | 730,0 | 770,0 | 97 | 0,0 | 0 | 0,0 | 0 |
| 23.02.2024 09:46:47 | 0 | 0,0 | 1 027 | 720,0 | 27 | 730,0 | 770,0 | 97 | 0,0 | 0 | 0,0 | 0 |
| 23.02.2024 09:00:05 | 1 047 | 720,0 | 47 | 725,0 | 27 | 730,0 | 770,0 | 97 | 0,0 | 0 | 0,0 | 0 |
| 22.02.2024 17:05:05 | 1 047 | 720,0 | 47 | 725,0 | 27 | 730,0 | 770,0 | 97 | 0,0 | 0 | 0,0 | 0 |
| 22.02.2024 09:34:34 | 1 047 | 720,0 | 47 | 725,0 | 27 | 730,0 | 770,0 | 97 | 0,0 | 0 | 0,0 | 0 |
| 22.02.2024 09:34:34 | 1 047 | 720,0 | 47 | 725,0 | 27 | 730,0 | 770,0 | 97 | 0,0 | 0 | 0,0 | 0 |
| 22.02.2024 09:34:34 | 47 | 725,0 | 27 | 730,0 | 17 | 735,0 | 770,0 | 97 | 0,0 | 0 | 0,0 | 0 |
| 22.02.2024 09:00:05 | 1 027 | 720,0 | 27 | 730,0 | 17 | 735,0 | 770,0 | 97 | 0,0 | 0 | 0,0 | 0 |
| 21.02.2024 17:05:05 | 1 027 | 720,0 | 27 | 725,0 | 10 | 730,0 | 770,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 21.02.2024 09:00:05 | 1 027 | 720,0 | 27 | 725,0 | 10 | 730,0 | 770,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 20.02.2024 17:05:04 | 1 027 | 720,0 | 27 | 725,0 | 10 | 730,0 | 770,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 20.02.2024 12:25:25 | 1 027 | 720,0 | 27 | 725,0 | 10 | 730,0 | 770,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 20.02.2024 12:25:25 | 1 027 | 720,0 | 27 | 725,0 | 10 | 730,0 | 770,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 20.02.2024 12:25:25 | 1 027 | 720,0 | 27 | 730,0 | 17 | 735,0 | 770,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 20.02.2024 09:03:15 | 1 052 | 720,0 | 52 | 730,0 | 17 | 735,0 | 770,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 20.02.2024 09:00:06 | 1 052 | 720,0 | 52 | 730,0 | 17 | 735,0 | 770,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 19.02.2024 17:05:05 | 1 052 | 720,0 | 52 | 730,0 | 17 | 735,0 | 770,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 19.02.2024 15:35:46 | 1 052 | 720,0 | 52 | 730,0 | 17 | 735,0 | 770,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 19.02.2024 15:35:46 | 1 052 | 720,0 | 52 | 730,0 | 17 | 735,0 | 770,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 19.02.2024 15:35:46 | 1 052 | 720,0 | 52 | 725,0 | 35 | 730,0 | 770,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 19.02.2024 15:35:46 | 1 052 | 720,0 | 52 | 725,0 | 35 | 730,0 | 770,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 19.02.2024 11:13:08 | 1 027 | 720,0 | 27 | 725,0 | 10 | 730,0 | 770,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 19.02.2024 09:18:51 | 1 027 | 720,0 | 27 | 725,0 | 10 | 730,0 | 770,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 19.02.2024 09:18:51 | 1 027 | 720,0 | 27 | 725,0 | 10 | 730,0 | 770,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 19.02.2024 09:00:05 | 1 027 | 720,0 | 27 | 725,0 | 10 | 730,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 16.02.2024 17:05:05 | 1 027 | 720,0 | 27 | 725,0 | 10 | 730,0 | 760,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 16.02.2024 16:40:17 | 1 027 | 720,0 | 27 | 725,0 | 10 | 730,0 | 760,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 16.02.2024 16:40:17 | 1 027 | 720,0 | 27 | 725,0 | 10 | 730,0 | 760,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 16.02.2024 16:24:53 | 1 027 | 720,0 | 27 | 725,0 | 10 | 730,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 16.02.2024 16:22:20 | 1 027 | 720,0 | 27 | 725,0 | 10 | 730,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 16.02.2024 14:54:49 | 1 027 | 720,0 | 27 | 725,0 | 10 | 730,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 16.02.2024 14:54:49 | 1 027 | 720,0 | 27 | 725,0 | 10 | 730,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 16.02.2024 14:27:21 | 1 027 | 720,0 | 27 | 725,0 | 10 | 730,0 | 845,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 16.02.2024 14:27:21 | 1 027 | 720,0 | 27 | 725,0 | 10 | 730,0 | 845,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 16.02.2024 14:27:21 | 1 027 | 720,0 | 27 | 725,0 | 10 | 730,0 | 845,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 16.02.2024 12:35:58 | 1 027 | 720,0 | 27 | 725,0 | 10 | 730,0 | 755,0 | 40 | 845,0 | 80 | 0,0 | 0 |
| 16.02.2024 12:35:55 | 1 027 | 720,0 | 27 | 725,0 | 10 | 730,0 | 755,0 | 40 | 845,0 | 80 | 0,0 | 0 |
| 16.02.2024 12:35:55 | 1 027 | 720,0 | 27 | 725,0 | 10 | 730,0 | 755,0 | 40 | 845,0 | 80 | 0,0 | 0 |
| 16.02.2024 12:35:55 | 1 027 | 720,0 | 27 | 730,0 | 17 | 735,0 | 755,0 | 40 | 845,0 | 80 | 0,0 | 0 |
| 16.02.2024 12:17:17 | 1 044 | 720,0 | 44 | 730,0 | 17 | 735,0 | 755,0 | 40 | 845,0 | 80 | 0,0 | 0 |
| 16.02.2024 12:17:17 | 1 044 | 720,0 | 44 | 730,0 | 17 | 735,0 | 755,0 | 40 | 845,0 | 80 | 0,0 | 0 |
| 16.02.2024 11:48:58 | 1 027 | 720,0 | 27 | 725,0 | 10 | 730,0 | 755,0 | 40 | 845,0 | 80 | 0,0 | 0 |
| 16.02.2024 11:48:58 | 1 027 | 720,0 | 27 | 725,0 | 10 | 730,0 | 755,0 | 40 | 845,0 | 80 | 0,0 | 0 |
| 16.02.2024 11:48:58 | 1 044 | 715,0 | 1 027 | 720,0 | 27 | 730,0 | 755,0 | 40 | 845,0 | 80 | 0,0 | 0 |