RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.02.2024 14:25:47 | 1 060 | 720,0 | 60 | 725,0 | 27 | 730,0 | 755,0 | 17 | 760,0 | 297 | 0,0 | 0 |
| 14.02.2024 14:25:47 | 1 060 | 720,0 | 60 | 725,0 | 27 | 730,0 | 755,0 | 17 | 760,0 | 297 | 0,0 | 0 |
| 14.02.2024 14:25:26 | 1 050 | 720,0 | 50 | 725,0 | 17 | 730,0 | 755,0 | 17 | 760,0 | 297 | 0,0 | 0 |
| 14.02.2024 14:25:26 | 1 050 | 720,0 | 50 | 725,0 | 17 | 730,0 | 755,0 | 17 | 760,0 | 297 | 0,0 | 0 |
| 14.02.2024 14:23:31 | 1 060 | 720,0 | 60 | 725,0 | 27 | 730,0 | 755,0 | 17 | 760,0 | 297 | 0,0 | 0 |
| 14.02.2024 14:23:31 | 1 060 | 720,0 | 60 | 725,0 | 27 | 730,0 | 755,0 | 17 | 760,0 | 297 | 0,0 | 0 |
| 14.02.2024 09:00:05 | 1 050 | 720,0 | 50 | 725,0 | 17 | 730,0 | 755,0 | 17 | 760,0 | 297 | 0,0 | 0 |
| 13.02.2024 17:05:05 | 1 050 | 720,0 | 50 | 725,0 | 17 | 730,0 | 755,0 | 17 | 760,0 | 297 | 845,0 | 337 |
| 13.02.2024 09:00:06 | 1 050 | 720,0 | 50 | 725,0 | 17 | 730,0 | 755,0 | 17 | 760,0 | 297 | 845,0 | 337 |
| 12.02.2024 17:05:05 | 1 050 | 720,0 | 50 | 725,0 | 17 | 730,0 | 755,0 | 17 | 760,0 | 297 | 845,0 | 337 |
| 12.02.2024 15:38:20 | 1 050 | 720,0 | 50 | 725,0 | 17 | 730,0 | 755,0 | 17 | 760,0 | 297 | 845,0 | 337 |
| 12.02.2024 15:38:20 | 1 050 | 720,0 | 50 | 725,0 | 17 | 730,0 | 755,0 | 17 | 760,0 | 297 | 845,0 | 337 |
| 12.02.2024 15:38:20 | 1 050 | 720,0 | 50 | 725,0 | 17 | 730,0 | 760,0 | 280 | 840,0 | 297 | 845,0 | 337 |
| 12.02.2024 15:38:20 | 1 050 | 720,0 | 50 | 725,0 | 17 | 730,0 | 760,0 | 280 | 840,0 | 297 | 845,0 | 337 |
| 12.02.2024 15:37:37 | 1 050 | 720,0 | 50 | 725,0 | 17 | 730,0 | 840,0 | 17 | 845,0 | 57 | 0,0 | 0 |
| 12.02.2024 15:37:37 | 1 050 | 720,0 | 50 | 725,0 | 17 | 730,0 | 840,0 | 17 | 845,0 | 57 | 0,0 | 0 |
| 12.02.2024 15:37:37 | 1 050 | 720,0 | 50 | 725,0 | 17 | 730,0 | 765,0 | 17 | 845,0 | 57 | 0,0 | 0 |
| 12.02.2024 12:59:20 | 1 050 | 720,0 | 50 | 725,0 | 17 | 730,0 | 765,0 | 17 | 770,0 | 297 | 845,0 | 337 |
| 12.02.2024 12:57:34 | 1 070 | 720,0 | 70 | 725,0 | 17 | 730,0 | 765,0 | 17 | 770,0 | 297 | 845,0 | 337 |
| 12.02.2024 12:57:34 | 1 070 | 720,0 | 70 | 725,0 | 17 | 730,0 | 765,0 | 17 | 770,0 | 297 | 845,0 | 337 |
| 12.02.2024 12:19:47 | 1 070 | 715,0 | 1 053 | 720,0 | 53 | 725,0 | 765,0 | 17 | 770,0 | 297 | 845,0 | 337 |
| 12.02.2024 12:19:47 | 1 070 | 715,0 | 1 053 | 720,0 | 53 | 725,0 | 765,0 | 17 | 770,0 | 297 | 845,0 | 337 |
| 12.02.2024 12:19:47 | 1 070 | 715,0 | 1 053 | 720,0 | 53 | 725,0 | 770,0 | 280 | 840,0 | 297 | 845,0 | 337 |
| 12.02.2024 12:19:47 | 1 070 | 715,0 | 1 053 | 720,0 | 53 | 725,0 | 770,0 | 280 | 840,0 | 297 | 845,0 | 337 |
| 12.02.2024 12:19:12 | 1 070 | 715,0 | 1 053 | 720,0 | 53 | 725,0 | 840,0 | 17 | 845,0 | 57 | 0,0 | 0 |
| 12.02.2024 12:19:12 | 1 070 | 715,0 | 1 053 | 720,0 | 53 | 725,0 | 840,0 | 17 | 845,0 | 57 | 0,0 | 0 |
| 12.02.2024 12:19:12 | 1 070 | 715,0 | 1 053 | 720,0 | 53 | 725,0 | 745,0 | 17 | 845,0 | 57 | 0,0 | 0 |
| 12.02.2024 09:39:06 | 1 070 | 715,0 | 1 053 | 720,0 | 53 | 725,0 | 745,0 | 17 | 750,0 | 297 | 845,0 | 337 |
| 12.02.2024 09:39:06 | 1 070 | 715,0 | 1 053 | 720,0 | 53 | 725,0 | 745,0 | 17 | 750,0 | 297 | 845,0 | 337 |
| 12.02.2024 09:39:06 | 1 070 | 715,0 | 1 053 | 720,0 | 53 | 725,0 | 750,0 | 280 | 840,0 | 297 | 845,0 | 337 |
| 12.02.2024 09:39:06 | 1 070 | 715,0 | 1 053 | 720,0 | 53 | 725,0 | 750,0 | 280 | 840,0 | 297 | 845,0 | 337 |
| 12.02.2024 09:33:32 | 1 070 | 715,0 | 1 053 | 720,0 | 53 | 725,0 | 840,0 | 17 | 845,0 | 57 | 0,0 | 0 |
| 12.02.2024 09:33:32 | 1 070 | 715,0 | 1 053 | 720,0 | 53 | 725,0 | 840,0 | 17 | 845,0 | 57 | 0,0 | 0 |
| 12.02.2024 09:33:32 | 1 070 | 715,0 | 1 053 | 720,0 | 53 | 725,0 | 745,0 | 17 | 845,0 | 57 | 0,0 | 0 |
| 12.02.2024 09:33:32 | 1 070 | 715,0 | 1 053 | 720,0 | 53 | 725,0 | 745,0 | 17 | 845,0 | 57 | 0,0 | 0 |
| 12.02.2024 09:00:05 | 1 070 | 715,0 | 1 053 | 720,0 | 53 | 725,0 | 740,0 | 280 | 745,0 | 297 | 845,0 | 337 |
| 09.02.2024 17:20:17 | 1 037 | 715,0 | 1 020 | 720,0 | 20 | 725,0 | 840,0 | 17 | 845,0 | 57 | 0,0 | 0 |
| 09.02.2024 17:20:17 | 1 037 | 715,0 | 1 020 | 720,0 | 20 | 725,0 | 840,0 | 17 | 845,0 | 57 | 0,0 | 0 |
| 09.02.2024 17:05:04 | 1 037 | 715,0 | 1 020 | 720,0 | 20 | 725,0 | 745,0 | 17 | 750,0 | 57 | 845,0 | 97 |
| 09.02.2024 16:08:35 | 1 037 | 715,0 | 1 020 | 720,0 | 20 | 725,0 | 745,0 | 17 | 750,0 | 57 | 845,0 | 97 |
| 09.02.2024 16:08:35 | 1 037 | 715,0 | 1 020 | 720,0 | 20 | 725,0 | 745,0 | 17 | 750,0 | 57 | 845,0 | 97 |
| 09.02.2024 16:08:35 | 1 077 | 705,0 | 1 037 | 710,0 | 1 000 | 720,0 | 745,0 | 17 | 750,0 | 57 | 845,0 | 97 |
| 09.02.2024 16:08:35 | 1 077 | 705,0 | 1 037 | 710,0 | 1 000 | 720,0 | 745,0 | 17 | 750,0 | 57 | 845,0 | 97 |
| 09.02.2024 16:08:02 | 117 | 700,0 | 77 | 705,0 | 37 | 710,0 | 745,0 | 17 | 750,0 | 57 | 845,0 | 97 |
| 09.02.2024 16:08:02 | 117 | 700,0 | 77 | 705,0 | 37 | 710,0 | 745,0 | 17 | 750,0 | 57 | 845,0 | 97 |
| 09.02.2024 16:08:02 | 117 | 700,0 | 77 | 705,0 | 37 | 710,0 | 745,0 | 17 | 750,0 | 57 | 845,0 | 97 |
| 09.02.2024 15:24:29 | 117 | 700,0 | 77 | 705,0 | 37 | 710,0 | 730,0 | 247 | 745,0 | 264 | 750,0 | 304 |
| 09.02.2024 15:24:29 | 117 | 700,0 | 77 | 705,0 | 37 | 710,0 | 730,0 | 247 | 745,0 | 264 | 750,0 | 304 |
| 09.02.2024 15:24:29 | 77 | 705,0 | 37 | 715,0 | 20 | 725,0 | 730,0 | 247 | 745,0 | 264 | 750,0 | 304 |
| 09.02.2024 15:24:29 | 77 | 705,0 | 37 | 715,0 | 20 | 725,0 | 730,0 | 247 | 745,0 | 264 | 750,0 | 304 |