RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.02.2024 16:08:35 | 1 037 | 715,0 | 1 020 | 720,0 | 20 | 725,0 | 745,0 | 17 | 750,0 | 57 | 845,0 | 97 |
| 09.02.2024 16:08:35 | 1 037 | 715,0 | 1 020 | 720,0 | 20 | 725,0 | 745,0 | 17 | 750,0 | 57 | 845,0 | 97 |
| 09.02.2024 16:08:35 | 1 077 | 705,0 | 1 037 | 710,0 | 1 000 | 720,0 | 745,0 | 17 | 750,0 | 57 | 845,0 | 97 |
| 09.02.2024 16:08:35 | 1 077 | 705,0 | 1 037 | 710,0 | 1 000 | 720,0 | 745,0 | 17 | 750,0 | 57 | 845,0 | 97 |
| 09.02.2024 16:08:02 | 117 | 700,0 | 77 | 705,0 | 37 | 710,0 | 745,0 | 17 | 750,0 | 57 | 845,0 | 97 |
| 09.02.2024 16:08:02 | 117 | 700,0 | 77 | 705,0 | 37 | 710,0 | 745,0 | 17 | 750,0 | 57 | 845,0 | 97 |
| 09.02.2024 16:08:02 | 117 | 700,0 | 77 | 705,0 | 37 | 710,0 | 745,0 | 17 | 750,0 | 57 | 845,0 | 97 |
| 09.02.2024 15:24:29 | 117 | 700,0 | 77 | 705,0 | 37 | 710,0 | 730,0 | 247 | 745,0 | 264 | 750,0 | 304 |
| 09.02.2024 15:24:29 | 117 | 700,0 | 77 | 705,0 | 37 | 710,0 | 730,0 | 247 | 745,0 | 264 | 750,0 | 304 |
| 09.02.2024 15:24:29 | 77 | 705,0 | 37 | 715,0 | 20 | 725,0 | 730,0 | 247 | 745,0 | 264 | 750,0 | 304 |
| 09.02.2024 15:24:29 | 77 | 705,0 | 37 | 715,0 | 20 | 725,0 | 730,0 | 247 | 745,0 | 264 | 750,0 | 304 |
| 09.02.2024 15:24:29 | 77 | 705,0 | 37 | 715,0 | 20 | 725,0 | 745,0 | 17 | 750,0 | 57 | 845,0 | 97 |
| 09.02.2024 15:24:29 | 77 | 705,0 | 37 | 715,0 | 20 | 725,0 | 745,0 | 17 | 750,0 | 57 | 845,0 | 97 |
| 09.02.2024 15:24:29 | 77 | 705,0 | 37 | 715,0 | 20 | 725,0 | 745,0 | 17 | 750,0 | 57 | 845,0 | 97 |
| 09.02.2024 15:23:09 | 70 | 715,0 | 53 | 725,0 | 33 | 730,0 | 745,0 | 17 | 750,0 | 57 | 845,0 | 97 |
| 09.02.2024 15:23:09 | 70 | 715,0 | 53 | 725,0 | 33 | 730,0 | 745,0 | 17 | 750,0 | 57 | 845,0 | 97 |
| 09.02.2024 15:23:09 | 70 | 715,0 | 53 | 725,0 | 33 | 730,0 | 745,0 | 17 | 750,0 | 57 | 845,0 | 97 |
| 09.02.2024 15:23:09 | 337 | 715,0 | 320 | 725,0 | 300 | 730,0 | 745,0 | 17 | 750,0 | 57 | 845,0 | 97 |
| 09.02.2024 15:23:09 | 337 | 715,0 | 320 | 725,0 | 300 | 730,0 | 745,0 | 17 | 750,0 | 57 | 845,0 | 97 |
| 09.02.2024 15:23:09 | 337 | 715,0 | 320 | 725,0 | 300 | 730,0 | 745,0 | 17 | 750,0 | 57 | 845,0 | 97 |
| 09.02.2024 15:14:32 | 333 | 725,0 | 313 | 730,0 | 13 | 735,0 | 745,0 | 17 | 750,0 | 57 | 845,0 | 97 |
| 09.02.2024 13:11:21 | 373 | 725,0 | 313 | 730,0 | 13 | 735,0 | 745,0 | 17 | 750,0 | 57 | 845,0 | 97 |
| 09.02.2024 13:11:21 | 373 | 725,0 | 313 | 730,0 | 13 | 735,0 | 745,0 | 17 | 750,0 | 57 | 845,0 | 97 |
| 09.02.2024 13:11:20 | 373 | 725,0 | 313 | 730,0 | 13 | 735,0 | 750,0 | 40 | 840,0 | 57 | 845,0 | 97 |
| 09.02.2024 13:11:20 | 373 | 725,0 | 313 | 730,0 | 13 | 735,0 | 750,0 | 40 | 840,0 | 57 | 845,0 | 97 |
| 09.02.2024 12:05:34 | 373 | 725,0 | 313 | 730,0 | 13 | 735,0 | 840,0 | 17 | 845,0 | 57 | 0,0 | 0 |
| 09.02.2024 12:05:34 | 373 | 725,0 | 313 | 730,0 | 13 | 735,0 | 840,0 | 17 | 845,0 | 57 | 0,0 | 0 |
| 09.02.2024 12:05:34 | 373 | 725,0 | 313 | 730,0 | 13 | 735,0 | 840,0 | 17 | 845,0 | 57 | 0,0 | 0 |
| 09.02.2024 09:00:05 | 377 | 725,0 | 317 | 730,0 | 17 | 735,0 | 840,0 | 17 | 845,0 | 57 | 0,0 | 0 |
| 08.02.2024 17:20:11 | 377 | 725,0 | 317 | 730,0 | 17 | 735,0 | 840,0 | 17 | 845,0 | 57 | 0,0 | 0 |
| 08.02.2024 17:20:11 | 377 | 725,0 | 317 | 730,0 | 17 | 735,0 | 840,0 | 17 | 845,0 | 57 | 0,0 | 0 |
| 08.02.2024 17:05:05 | 377 | 725,0 | 317 | 730,0 | 17 | 735,0 | 755,0 | 17 | 760,0 | 57 | 845,0 | 97 |
| 08.02.2024 10:11:37 | 377 | 725,0 | 317 | 730,0 | 17 | 735,0 | 755,0 | 17 | 760,0 | 57 | 845,0 | 97 |
| 08.02.2024 10:11:37 | 377 | 725,0 | 317 | 730,0 | 17 | 735,0 | 755,0 | 17 | 760,0 | 57 | 845,0 | 97 |
| 08.02.2024 10:06:12 | 377 | 715,0 | 360 | 725,0 | 300 | 730,0 | 755,0 | 17 | 760,0 | 57 | 845,0 | 97 |
| 08.02.2024 10:05:07 | 377 | 715,0 | 360 | 725,0 | 300 | 730,0 | 755,0 | 17 | 760,0 | 57 | 845,0 | 97 |
| 08.02.2024 09:00:06 | 377 | 715,0 | 360 | 725,0 | 300 | 730,0 | 755,0 | 17 | 760,0 | 57 | 845,0 | 97 |
| 07.02.2024 17:20:15 | 377 | 715,0 | 360 | 725,0 | 300 | 730,0 | 755,0 | 17 | 760,0 | 57 | 845,0 | 97 |
| 07.02.2024 17:20:15 | 377 | 715,0 | 360 | 725,0 | 300 | 730,0 | 755,0 | 17 | 760,0 | 57 | 845,0 | 97 |
| 07.02.2024 17:05:05 | 377 | 715,0 | 360 | 725,0 | 300 | 730,0 | 745,0 | 57 | 750,0 | 137 | 760,0 | 177 |
| 07.02.2024 14:34:22 | 377 | 715,0 | 360 | 725,0 | 300 | 730,0 | 745,0 | 57 | 750,0 | 137 | 760,0 | 177 |
| 07.02.2024 14:34:22 | 377 | 715,0 | 360 | 725,0 | 300 | 730,0 | 745,0 | 57 | 750,0 | 137 | 760,0 | 177 |
| 07.02.2024 14:27:38 | 377 | 715,0 | 360 | 725,0 | 300 | 730,0 | 745,0 | 17 | 750,0 | 97 | 760,0 | 137 |
| 07.02.2024 14:27:38 | 377 | 715,0 | 360 | 725,0 | 300 | 730,0 | 745,0 | 17 | 750,0 | 97 | 760,0 | 137 |
| 07.02.2024 14:27:38 | 377 | 715,0 | 360 | 725,0 | 300 | 730,0 | 750,0 | 80 | 755,0 | 97 | 760,0 | 137 |
| 07.02.2024 14:27:38 | 377 | 715,0 | 360 | 725,0 | 300 | 730,0 | 750,0 | 80 | 755,0 | 97 | 760,0 | 137 |
| 07.02.2024 09:32:59 | 377 | 715,0 | 360 | 725,0 | 300 | 730,0 | 755,0 | 17 | 760,0 | 57 | 845,0 | 97 |
| 07.02.2024 09:22:42 | 377 | 715,0 | 360 | 725,0 | 300 | 730,0 | 755,0 | 17 | 760,0 | 57 | 845,0 | 97 |
| 07.02.2024 09:12:31 | 377 | 715,0 | 360 | 725,0 | 300 | 730,0 | 755,0 | 17 | 760,0 | 57 | 845,0 | 97 |
| 07.02.2024 09:00:12 | 377 | 715,0 | 360 | 725,0 | 300 | 730,0 | 755,0 | 17 | 760,0 | 57 | 845,0 | 97 |