RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.01.2024 09:00:05 | 140 | 715,0 | 40 | 720,0 | 20 | 725,0 | 735,0 | 40 | 745,0 | 57 | 760,0 | 97 |
| 30.01.2024 17:05:05 | 140 | 715,0 | 40 | 720,0 | 20 | 725,0 | 735,0 | 40 | 745,0 | 57 | 760,0 | 97 |
| 30.01.2024 10:16:14 | 140 | 715,0 | 40 | 720,0 | 20 | 725,0 | 735,0 | 40 | 745,0 | 57 | 760,0 | 97 |
| 30.01.2024 10:16:14 | 140 | 715,0 | 40 | 720,0 | 20 | 725,0 | 735,0 | 40 | 745,0 | 57 | 760,0 | 97 |
| 30.01.2024 10:16:14 | 140 | 715,0 | 40 | 720,0 | 20 | 725,0 | 735,0 | 40 | 755,0 | 57 | 760,0 | 97 |
| 30.01.2024 10:16:14 | 140 | 715,0 | 40 | 720,0 | 20 | 725,0 | 735,0 | 40 | 755,0 | 57 | 760,0 | 97 |
| 30.01.2024 09:57:29 | 140 | 715,0 | 40 | 720,0 | 20 | 725,0 | 755,0 | 17 | 760,0 | 57 | 785,0 | 97 |
| 30.01.2024 09:00:05 | 140 | 715,0 | 40 | 720,0 | 20 | 725,0 | 755,0 | 17 | 760,0 | 57 | 785,0 | 97 |
| 29.01.2024 17:05:04 | 640 | 715,0 | 540 | 720,0 | 40 | 725,0 | 755,0 | 17 | 760,0 | 57 | 785,0 | 97 |
| 29.01.2024 12:33:16 | 640 | 715,0 | 540 | 720,0 | 40 | 725,0 | 755,0 | 17 | 760,0 | 57 | 785,0 | 97 |
| 29.01.2024 12:33:16 | 640 | 715,0 | 540 | 720,0 | 40 | 725,0 | 755,0 | 17 | 760,0 | 57 | 785,0 | 97 |
| 29.01.2024 10:19:24 | 620 | 715,0 | 520 | 720,0 | 20 | 725,0 | 755,0 | 17 | 760,0 | 57 | 785,0 | 97 |
| 29.01.2024 10:19:24 | 620 | 715,0 | 520 | 720,0 | 20 | 725,0 | 755,0 | 17 | 760,0 | 57 | 785,0 | 97 |
| 29.01.2024 09:55:13 | 617 | 705,0 | 600 | 715,0 | 500 | 720,0 | 755,0 | 17 | 760,0 | 57 | 785,0 | 97 |
| 29.01.2024 09:55:13 | 617 | 705,0 | 600 | 715,0 | 500 | 720,0 | 755,0 | 17 | 760,0 | 57 | 785,0 | 97 |
| 29.01.2024 09:00:06 | 157 | 700,0 | 117 | 705,0 | 100 | 715,0 | 755,0 | 17 | 760,0 | 57 | 785,0 | 97 |
| 26.01.2024 17:20:13 | 1 117 | 705,0 | 1 100 | 710,0 | 100 | 715,0 | 755,0 | 17 | 760,0 | 57 | 785,0 | 97 |
| 26.01.2024 17:20:13 | 1 117 | 705,0 | 1 100 | 710,0 | 100 | 715,0 | 755,0 | 17 | 760,0 | 57 | 785,0 | 97 |
| 26.01.2024 17:05:04 | 1 117 | 705,0 | 1 100 | 710,0 | 100 | 715,0 | 745,0 | 17 | 750,0 | 57 | 760,0 | 97 |
| 26.01.2024 13:37:19 | 1 117 | 705,0 | 1 100 | 710,0 | 100 | 715,0 | 745,0 | 17 | 750,0 | 57 | 760,0 | 97 |
| 26.01.2024 13:36:31 | 1 117 | 705,0 | 1 100 | 710,0 | 100 | 715,0 | 745,0 | 17 | 750,0 | 57 | 785,0 | 97 |
| 26.01.2024 09:52:00 | 1 117 | 705,0 | 1 100 | 710,0 | 100 | 715,0 | 745,0 | 17 | 750,0 | 57 | 760,0 | 97 |
| 26.01.2024 09:52:00 | 1 117 | 705,0 | 1 100 | 710,0 | 100 | 715,0 | 745,0 | 17 | 750,0 | 57 | 760,0 | 97 |
| 26.01.2024 09:00:05 | 1 057 | 700,0 | 1 017 | 705,0 | 1 000 | 710,0 | 745,0 | 17 | 750,0 | 57 | 760,0 | 97 |
| 25.01.2024 17:05:05 | 1 057 | 700,0 | 1 017 | 705,0 | 1 000 | 710,0 | 745,0 | 17 | 750,0 | 57 | 760,0 | 97 |
| 25.01.2024 14:14:58 | 1 057 | 700,0 | 1 017 | 705,0 | 1 000 | 710,0 | 745,0 | 17 | 750,0 | 57 | 760,0 | 97 |
| 25.01.2024 14:14:58 | 1 057 | 700,0 | 1 017 | 705,0 | 1 000 | 710,0 | 745,0 | 17 | 750,0 | 57 | 760,0 | 97 |
| 25.01.2024 09:00:06 | 77 | 695,0 | 57 | 700,0 | 17 | 705,0 | 745,0 | 17 | 750,0 | 57 | 760,0 | 97 |
| 24.01.2024 17:05:05 | 77 | 695,0 | 57 | 700,0 | 17 | 705,0 | 745,0 | 17 | 750,0 | 57 | 760,0 | 97 |
| 24.01.2024 09:00:06 | 77 | 695,0 | 57 | 700,0 | 17 | 705,0 | 745,0 | 17 | 750,0 | 57 | 760,0 | 97 |
| 23.01.2024 17:05:04 | 97 | 700,0 | 57 | 705,0 | 40 | 710,0 | 745,0 | 17 | 750,0 | 57 | 760,0 | 97 |
| 23.01.2024 10:09:58 | 97 | 700,0 | 57 | 705,0 | 40 | 710,0 | 745,0 | 17 | 750,0 | 57 | 760,0 | 97 |
| 23.01.2024 10:09:58 | 97 | 700,0 | 57 | 705,0 | 40 | 710,0 | 745,0 | 17 | 750,0 | 57 | 760,0 | 97 |
| 23.01.2024 10:09:58 | 97 | 700,0 | 57 | 705,0 | 40 | 710,0 | 750,0 | 40 | 755,0 | 57 | 760,0 | 97 |
| 23.01.2024 10:09:58 | 97 | 700,0 | 57 | 705,0 | 40 | 710,0 | 750,0 | 40 | 755,0 | 57 | 760,0 | 97 |
| 23.01.2024 09:06:01 | 97 | 700,0 | 57 | 705,0 | 40 | 710,0 | 755,0 | 17 | 760,0 | 57 | 785,0 | 97 |
| 23.01.2024 09:06:01 | 97 | 700,0 | 57 | 705,0 | 40 | 710,0 | 755,0 | 17 | 760,0 | 57 | 785,0 | 97 |
| 23.01.2024 09:00:06 | 77 | 695,0 | 57 | 700,0 | 17 | 705,0 | 755,0 | 17 | 760,0 | 57 | 785,0 | 97 |
| 22.01.2024 17:05:04 | 97 | 700,0 | 57 | 705,0 | 40 | 710,0 | 755,0 | 17 | 760,0 | 57 | 785,0 | 97 |
| 22.01.2024 09:08:11 | 97 | 700,0 | 57 | 705,0 | 40 | 710,0 | 755,0 | 17 | 760,0 | 57 | 785,0 | 97 |
| 22.01.2024 09:06:44 | 77 | 695,0 | 57 | 705,0 | 40 | 710,0 | 755,0 | 17 | 760,0 | 57 | 785,0 | 97 |
| 22.01.2024 09:06:44 | 77 | 695,0 | 57 | 705,0 | 40 | 710,0 | 755,0 | 17 | 760,0 | 57 | 785,0 | 97 |
| 22.01.2024 09:06:44 | 77 | 695,0 | 57 | 700,0 | 40 | 710,0 | 755,0 | 17 | 760,0 | 57 | 785,0 | 97 |
| 22.01.2024 09:06:44 | 77 | 695,0 | 57 | 700,0 | 40 | 710,0 | 755,0 | 17 | 760,0 | 57 | 785,0 | 97 |
| 22.01.2024 09:00:05 | 54 | 690,0 | 37 | 695,0 | 17 | 700,0 | 755,0 | 17 | 760,0 | 57 | 785,0 | 97 |
| 19.01.2024 17:20:23 | 54 | 690,0 | 37 | 695,0 | 17 | 700,0 | 755,0 | 17 | 760,0 | 57 | 785,0 | 97 |
| 19.01.2024 17:20:23 | 54 | 690,0 | 37 | 695,0 | 17 | 700,0 | 755,0 | 17 | 760,0 | 57 | 785,0 | 97 |
| 19.01.2024 17:20:14 | 54 | 690,0 | 37 | 695,0 | 17 | 700,0 | 730,0 | 20 | 745,0 | 37 | 750,0 | 77 |
| 19.01.2024 17:20:14 | 54 | 690,0 | 37 | 695,0 | 17 | 700,0 | 730,0 | 20 | 745,0 | 37 | 750,0 | 77 |
| 19.01.2024 17:05:04 | 77 | 700,0 | 37 | 705,0 | 20 | 725,0 | 730,0 | 20 | 745,0 | 48 | 750,0 | 88 |