RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.01.2024 14:14:58 | 1 057 | 700,0 | 1 017 | 705,0 | 1 000 | 710,0 | 745,0 | 17 | 750,0 | 57 | 760,0 | 97 |
| 25.01.2024 14:14:58 | 1 057 | 700,0 | 1 017 | 705,0 | 1 000 | 710,0 | 745,0 | 17 | 750,0 | 57 | 760,0 | 97 |
| 25.01.2024 09:00:06 | 77 | 695,0 | 57 | 700,0 | 17 | 705,0 | 745,0 | 17 | 750,0 | 57 | 760,0 | 97 |
| 24.01.2024 17:05:05 | 77 | 695,0 | 57 | 700,0 | 17 | 705,0 | 745,0 | 17 | 750,0 | 57 | 760,0 | 97 |
| 24.01.2024 09:00:06 | 77 | 695,0 | 57 | 700,0 | 17 | 705,0 | 745,0 | 17 | 750,0 | 57 | 760,0 | 97 |
| 23.01.2024 17:05:04 | 97 | 700,0 | 57 | 705,0 | 40 | 710,0 | 745,0 | 17 | 750,0 | 57 | 760,0 | 97 |
| 23.01.2024 10:09:58 | 97 | 700,0 | 57 | 705,0 | 40 | 710,0 | 745,0 | 17 | 750,0 | 57 | 760,0 | 97 |
| 23.01.2024 10:09:58 | 97 | 700,0 | 57 | 705,0 | 40 | 710,0 | 745,0 | 17 | 750,0 | 57 | 760,0 | 97 |
| 23.01.2024 10:09:58 | 97 | 700,0 | 57 | 705,0 | 40 | 710,0 | 750,0 | 40 | 755,0 | 57 | 760,0 | 97 |
| 23.01.2024 10:09:58 | 97 | 700,0 | 57 | 705,0 | 40 | 710,0 | 750,0 | 40 | 755,0 | 57 | 760,0 | 97 |
| 23.01.2024 09:06:01 | 97 | 700,0 | 57 | 705,0 | 40 | 710,0 | 755,0 | 17 | 760,0 | 57 | 785,0 | 97 |
| 23.01.2024 09:06:01 | 97 | 700,0 | 57 | 705,0 | 40 | 710,0 | 755,0 | 17 | 760,0 | 57 | 785,0 | 97 |
| 23.01.2024 09:00:06 | 77 | 695,0 | 57 | 700,0 | 17 | 705,0 | 755,0 | 17 | 760,0 | 57 | 785,0 | 97 |
| 22.01.2024 17:05:04 | 97 | 700,0 | 57 | 705,0 | 40 | 710,0 | 755,0 | 17 | 760,0 | 57 | 785,0 | 97 |
| 22.01.2024 09:08:11 | 97 | 700,0 | 57 | 705,0 | 40 | 710,0 | 755,0 | 17 | 760,0 | 57 | 785,0 | 97 |
| 22.01.2024 09:06:44 | 77 | 695,0 | 57 | 705,0 | 40 | 710,0 | 755,0 | 17 | 760,0 | 57 | 785,0 | 97 |
| 22.01.2024 09:06:44 | 77 | 695,0 | 57 | 705,0 | 40 | 710,0 | 755,0 | 17 | 760,0 | 57 | 785,0 | 97 |
| 22.01.2024 09:06:44 | 77 | 695,0 | 57 | 700,0 | 40 | 710,0 | 755,0 | 17 | 760,0 | 57 | 785,0 | 97 |
| 22.01.2024 09:06:44 | 77 | 695,0 | 57 | 700,0 | 40 | 710,0 | 755,0 | 17 | 760,0 | 57 | 785,0 | 97 |
| 22.01.2024 09:00:05 | 54 | 690,0 | 37 | 695,0 | 17 | 700,0 | 755,0 | 17 | 760,0 | 57 | 785,0 | 97 |
| 19.01.2024 17:20:23 | 54 | 690,0 | 37 | 695,0 | 17 | 700,0 | 755,0 | 17 | 760,0 | 57 | 785,0 | 97 |
| 19.01.2024 17:20:23 | 54 | 690,0 | 37 | 695,0 | 17 | 700,0 | 755,0 | 17 | 760,0 | 57 | 785,0 | 97 |
| 19.01.2024 17:20:14 | 54 | 690,0 | 37 | 695,0 | 17 | 700,0 | 730,0 | 20 | 745,0 | 37 | 750,0 | 77 |
| 19.01.2024 17:20:14 | 54 | 690,0 | 37 | 695,0 | 17 | 700,0 | 730,0 | 20 | 745,0 | 37 | 750,0 | 77 |
| 19.01.2024 17:05:04 | 77 | 700,0 | 37 | 705,0 | 20 | 725,0 | 730,0 | 20 | 745,0 | 48 | 750,0 | 88 |
| 19.01.2024 12:09:44 | 77 | 700,0 | 37 | 705,0 | 20 | 725,0 | 730,0 | 20 | 745,0 | 48 | 750,0 | 88 |
| 19.01.2024 12:09:44 | 77 | 700,0 | 37 | 705,0 | 20 | 725,0 | 730,0 | 20 | 745,0 | 48 | 750,0 | 88 |
| 19.01.2024 11:36:45 | 80 | 695,0 | 60 | 700,0 | 20 | 725,0 | 730,0 | 20 | 745,0 | 48 | 750,0 | 88 |
| 19.01.2024 11:36:45 | 80 | 695,0 | 60 | 700,0 | 20 | 725,0 | 730,0 | 20 | 745,0 | 48 | 750,0 | 88 |
| 19.01.2024 11:36:45 | 80 | 695,0 | 60 | 700,0 | 20 | 725,0 | 745,0 | 28 | 750,0 | 68 | 760,0 | 108 |
| 19.01.2024 11:36:45 | 80 | 695,0 | 60 | 700,0 | 20 | 725,0 | 745,0 | 28 | 750,0 | 68 | 760,0 | 108 |
| 19.01.2024 11:36:45 | 80 | 695,0 | 60 | 700,0 | 20 | 725,0 | 745,0 | 28 | 750,0 | 68 | 760,0 | 108 |
| 19.01.2024 09:18:46 | 80 | 700,0 | 40 | 725,0 | 20 | 730,0 | 745,0 | 28 | 750,0 | 68 | 760,0 | 108 |
| 19.01.2024 09:18:46 | 80 | 700,0 | 40 | 725,0 | 20 | 730,0 | 745,0 | 28 | 750,0 | 68 | 760,0 | 108 |
| 19.01.2024 09:00:06 | 80 | 695,0 | 60 | 700,0 | 20 | 725,0 | 745,0 | 28 | 750,0 | 68 | 760,0 | 108 |
| 18.01.2024 17:05:05 | 101 | 695,0 | 81 | 700,0 | 41 | 725,0 | 745,0 | 17 | 750,0 | 1 084 | 760,0 | 1 124 |
| 18.01.2024 10:46:21 | 101 | 695,0 | 81 | 700,0 | 41 | 725,0 | 745,0 | 17 | 750,0 | 1 084 | 760,0 | 1 124 |
| 18.01.2024 10:46:21 | 101 | 695,0 | 81 | 700,0 | 41 | 725,0 | 745,0 | 17 | 750,0 | 1 084 | 760,0 | 1 124 |
| 18.01.2024 09:59:06 | 101 | 695,0 | 81 | 700,0 | 41 | 725,0 | 750,0 | 1 067 | 760,0 | 1 107 | 785,0 | 1 147 |
| 18.01.2024 09:59:06 | 101 | 695,0 | 81 | 700,0 | 41 | 725,0 | 750,0 | 1 067 | 760,0 | 1 107 | 785,0 | 1 147 |
| 18.01.2024 09:37:46 | 101 | 695,0 | 81 | 700,0 | 41 | 725,0 | 750,0 | 40 | 760,0 | 80 | 785,0 | 120 |
| 18.01.2024 09:22:04 | 138 | 690,0 | 81 | 700,0 | 41 | 725,0 | 750,0 | 40 | 760,0 | 80 | 785,0 | 120 |
| 18.01.2024 09:22:04 | 138 | 690,0 | 81 | 700,0 | 41 | 725,0 | 750,0 | 40 | 760,0 | 80 | 785,0 | 120 |
| 18.01.2024 09:00:05 | 117 | 690,0 | 60 | 700,0 | 20 | 725,0 | 750,0 | 40 | 760,0 | 80 | 785,0 | 120 |
| 17.01.2024 17:05:04 | 131 | 700,0 | 91 | 725,0 | 50 | 730,0 | 750,0 | 1 067 | 760,0 | 1 107 | 785,0 | 1 147 |
| 17.01.2024 09:53:24 | 131 | 700,0 | 91 | 725,0 | 50 | 730,0 | 750,0 | 1 067 | 760,0 | 1 107 | 785,0 | 1 147 |
| 17.01.2024 09:45:35 | 131 | 700,0 | 91 | 725,0 | 50 | 730,0 | 750,0 | 1 067 | 755,0 | 1 084 | 760,0 | 1 124 |
| 17.01.2024 09:39:15 | 110 | 700,0 | 70 | 725,0 | 50 | 730,0 | 750,0 | 1 067 | 755,0 | 1 084 | 760,0 | 1 124 |
| 17.01.2024 09:39:15 | 110 | 700,0 | 70 | 725,0 | 50 | 730,0 | 750,0 | 1 067 | 755,0 | 1 084 | 760,0 | 1 124 |
| 17.01.2024 09:02:45 | 117 | 690,0 | 60 | 700,0 | 20 | 725,0 | 750,0 | 1 067 | 755,0 | 1 084 | 760,0 | 1 124 |