RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.01.2024 09:53:24 | 131 | 700,0 | 91 | 725,0 | 50 | 730,0 | 750,0 | 1 067 | 760,0 | 1 107 | 785,0 | 1 147 |
| 17.01.2024 09:45:35 | 131 | 700,0 | 91 | 725,0 | 50 | 730,0 | 750,0 | 1 067 | 755,0 | 1 084 | 760,0 | 1 124 |
| 17.01.2024 09:39:15 | 110 | 700,0 | 70 | 725,0 | 50 | 730,0 | 750,0 | 1 067 | 755,0 | 1 084 | 760,0 | 1 124 |
| 17.01.2024 09:39:15 | 110 | 700,0 | 70 | 725,0 | 50 | 730,0 | 750,0 | 1 067 | 755,0 | 1 084 | 760,0 | 1 124 |
| 17.01.2024 09:02:45 | 117 | 690,0 | 60 | 700,0 | 20 | 725,0 | 750,0 | 1 067 | 755,0 | 1 084 | 760,0 | 1 124 |
| 17.01.2024 09:02:45 | 117 | 690,0 | 60 | 700,0 | 20 | 725,0 | 750,0 | 1 067 | 755,0 | 1 084 | 760,0 | 1 124 |
| 17.01.2024 09:00:05 | 117 | 690,0 | 60 | 700,0 | 20 | 725,0 | 750,0 | 40 | 755,0 | 57 | 760,0 | 97 |
| 16.01.2024 17:05:05 | 138 | 690,0 | 81 | 700,0 | 41 | 725,0 | 750,0 | 80 | 755,0 | 97 | 760,0 | 137 |
| 16.01.2024 14:50:01 | 138 | 690,0 | 81 | 700,0 | 41 | 725,0 | 750,0 | 80 | 755,0 | 97 | 760,0 | 137 |
| 16.01.2024 14:50:01 | 138 | 690,0 | 81 | 700,0 | 41 | 725,0 | 750,0 | 80 | 755,0 | 97 | 760,0 | 137 |
| 16.01.2024 10:09:17 | 138 | 690,0 | 81 | 700,0 | 41 | 725,0 | 750,0 | 40 | 755,0 | 57 | 760,0 | 97 |
| 16.01.2024 10:09:17 | 138 | 690,0 | 81 | 700,0 | 41 | 725,0 | 750,0 | 40 | 755,0 | 57 | 760,0 | 97 |
| 16.01.2024 09:41:04 | 117 | 690,0 | 60 | 700,0 | 20 | 725,0 | 750,0 | 40 | 755,0 | 57 | 760,0 | 97 |
| 16.01.2024 09:00:05 | 117 | 690,0 | 60 | 700,0 | 20 | 725,0 | 750,0 | 40 | 755,0 | 57 | 760,0 | 97 |
| 15.01.2024 17:05:05 | 117 | 690,0 | 60 | 700,0 | 20 | 725,0 | 750,0 | 40 | 755,0 | 57 | 760,0 | 97 |
| 15.01.2024 11:20:45 | 117 | 690,0 | 60 | 700,0 | 20 | 725,0 | 750,0 | 40 | 755,0 | 57 | 760,0 | 97 |
| 15.01.2024 11:20:45 | 117 | 690,0 | 60 | 700,0 | 20 | 725,0 | 750,0 | 40 | 755,0 | 57 | 760,0 | 97 |
| 15.01.2024 10:46:55 | 117 | 690,0 | 60 | 700,0 | 20 | 725,0 | 755,0 | 17 | 760,0 | 57 | 785,0 | 97 |
| 15.01.2024 10:46:55 | 117 | 690,0 | 60 | 700,0 | 20 | 725,0 | 755,0 | 17 | 760,0 | 57 | 785,0 | 97 |
| 15.01.2024 09:00:04 | 117 | 690,0 | 60 | 700,0 | 20 | 725,0 | 760,0 | 40 | 785,0 | 80 | 0,0 | 0 |
| 12.01.2024 17:05:04 | 127 | 690,0 | 70 | 700,0 | 30 | 720,0 | 745,0 | 40 | 785,0 | 80 | 0,0 | 0 |
| 12.01.2024 16:46:28 | 127 | 690,0 | 70 | 700,0 | 30 | 720,0 | 745,0 | 40 | 785,0 | 80 | 0,0 | 0 |
| 12.01.2024 16:46:28 | 127 | 690,0 | 70 | 700,0 | 30 | 720,0 | 745,0 | 40 | 785,0 | 80 | 0,0 | 0 |
| 12.01.2024 16:44:05 | 127 | 690,0 | 70 | 700,0 | 30 | 720,0 | 785,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 12.01.2024 16:44:05 | 127 | 690,0 | 70 | 700,0 | 30 | 720,0 | 785,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 12.01.2024 16:40:51 | 127 | 690,0 | 70 | 700,0 | 30 | 720,0 | 725,0 | 23 | 785,0 | 63 | 0,0 | 0 |
| 12.01.2024 16:40:51 | 127 | 690,0 | 70 | 700,0 | 30 | 720,0 | 725,0 | 23 | 785,0 | 63 | 0,0 | 0 |
| 12.01.2024 16:40:51 | 127 | 690,0 | 70 | 700,0 | 30 | 720,0 | 785,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 12.01.2024 16:40:51 | 127 | 690,0 | 70 | 700,0 | 30 | 720,0 | 785,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 12.01.2024 16:40:51 | 127 | 690,0 | 70 | 700,0 | 30 | 720,0 | 785,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 12.01.2024 16:32:16 | 87 | 700,0 | 47 | 720,0 | 17 | 725,0 | 785,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 12.01.2024 16:32:16 | 87 | 700,0 | 47 | 720,0 | 17 | 725,0 | 785,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 12.01.2024 14:44:03 | 87 | 700,0 | 47 | 720,0 | 17 | 725,0 | 740,0 | 40 | 785,0 | 80 | 0,0 | 0 |
| 12.01.2024 14:44:03 | 87 | 700,0 | 47 | 720,0 | 17 | 725,0 | 740,0 | 40 | 785,0 | 80 | 0,0 | 0 |
| 12.01.2024 14:10:45 | 127 | 690,0 | 70 | 700,0 | 30 | 720,0 | 740,0 | 40 | 785,0 | 80 | 0,0 | 0 |
| 12.01.2024 14:10:45 | 127 | 690,0 | 70 | 700,0 | 30 | 720,0 | 740,0 | 40 | 785,0 | 80 | 0,0 | 0 |
| 12.01.2024 13:40:55 | 107 | 690,0 | 50 | 700,0 | 10 | 720,0 | 740,0 | 40 | 785,0 | 80 | 0,0 | 0 |
| 12.01.2024 13:40:55 | 107 | 690,0 | 50 | 700,0 | 10 | 720,0 | 740,0 | 40 | 785,0 | 80 | 0,0 | 0 |
| 12.01.2024 10:47:59 | 107 | 690,0 | 50 | 700,0 | 10 | 720,0 | 740,0 | 80 | 785,0 | 120 | 0,0 | 0 |
| 12.01.2024 10:47:32 | 147 | 680,0 | 67 | 690,0 | 10 | 720,0 | 740,0 | 80 | 785,0 | 120 | 0,0 | 0 |
| 12.01.2024 10:19:26 | 107 | 685,0 | 67 | 690,0 | 10 | 720,0 | 740,0 | 80 | 785,0 | 120 | 0,0 | 0 |
| 12.01.2024 10:06:54 | 107 | 690,0 | 50 | 695,0 | 10 | 720,0 | 740,0 | 80 | 785,0 | 120 | 0,0 | 0 |
| 12.01.2024 10:06:29 | 107 | 685,0 | 67 | 690,0 | 10 | 720,0 | 740,0 | 80 | 785,0 | 120 | 0,0 | 0 |
| 12.01.2024 10:06:29 | 107 | 685,0 | 67 | 690,0 | 10 | 720,0 | 740,0 | 80 | 785,0 | 120 | 0,0 | 0 |
| 12.01.2024 10:06:29 | 107 | 685,0 | 67 | 690,0 | 10 | 720,0 | 740,0 | 80 | 785,0 | 120 | 0,0 | 0 |
| 12.01.2024 10:06:06 | 147 | 685,0 | 107 | 690,0 | 50 | 720,0 | 740,0 | 80 | 785,0 | 120 | 0,0 | 0 |
| 12.01.2024 10:06:06 | 147 | 685,0 | 107 | 690,0 | 50 | 720,0 | 740,0 | 80 | 785,0 | 120 | 0,0 | 0 |
| 12.01.2024 09:45:12 | 147 | 685,0 | 107 | 690,0 | 50 | 720,0 | 735,0 | 40 | 740,0 | 120 | 785,0 | 160 |
| 12.01.2024 09:38:02 | 147 | 685,0 | 107 | 690,0 | 50 | 720,0 | 735,0 | 40 | 740,0 | 120 | 745,0 | 137 |
| 12.01.2024 09:38:02 | 147 | 685,0 | 107 | 690,0 | 50 | 720,0 | 735,0 | 40 | 740,0 | 120 | 745,0 | 137 |