RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.01.2024 16:46:28 | 127 | 690,0 | 70 | 700,0 | 30 | 720,0 | 745,0 | 40 | 785,0 | 80 | 0,0 | 0 |
| 12.01.2024 16:46:28 | 127 | 690,0 | 70 | 700,0 | 30 | 720,0 | 745,0 | 40 | 785,0 | 80 | 0,0 | 0 |
| 12.01.2024 16:44:05 | 127 | 690,0 | 70 | 700,0 | 30 | 720,0 | 785,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 12.01.2024 16:44:05 | 127 | 690,0 | 70 | 700,0 | 30 | 720,0 | 785,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 12.01.2024 16:40:51 | 127 | 690,0 | 70 | 700,0 | 30 | 720,0 | 725,0 | 23 | 785,0 | 63 | 0,0 | 0 |
| 12.01.2024 16:40:51 | 127 | 690,0 | 70 | 700,0 | 30 | 720,0 | 725,0 | 23 | 785,0 | 63 | 0,0 | 0 |
| 12.01.2024 16:40:51 | 127 | 690,0 | 70 | 700,0 | 30 | 720,0 | 785,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 12.01.2024 16:40:51 | 127 | 690,0 | 70 | 700,0 | 30 | 720,0 | 785,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 12.01.2024 16:40:51 | 127 | 690,0 | 70 | 700,0 | 30 | 720,0 | 785,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 12.01.2024 16:32:16 | 87 | 700,0 | 47 | 720,0 | 17 | 725,0 | 785,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 12.01.2024 16:32:16 | 87 | 700,0 | 47 | 720,0 | 17 | 725,0 | 785,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 12.01.2024 14:44:03 | 87 | 700,0 | 47 | 720,0 | 17 | 725,0 | 740,0 | 40 | 785,0 | 80 | 0,0 | 0 |
| 12.01.2024 14:44:03 | 87 | 700,0 | 47 | 720,0 | 17 | 725,0 | 740,0 | 40 | 785,0 | 80 | 0,0 | 0 |
| 12.01.2024 14:10:45 | 127 | 690,0 | 70 | 700,0 | 30 | 720,0 | 740,0 | 40 | 785,0 | 80 | 0,0 | 0 |
| 12.01.2024 14:10:45 | 127 | 690,0 | 70 | 700,0 | 30 | 720,0 | 740,0 | 40 | 785,0 | 80 | 0,0 | 0 |
| 12.01.2024 13:40:55 | 107 | 690,0 | 50 | 700,0 | 10 | 720,0 | 740,0 | 40 | 785,0 | 80 | 0,0 | 0 |
| 12.01.2024 13:40:55 | 107 | 690,0 | 50 | 700,0 | 10 | 720,0 | 740,0 | 40 | 785,0 | 80 | 0,0 | 0 |
| 12.01.2024 10:47:59 | 107 | 690,0 | 50 | 700,0 | 10 | 720,0 | 740,0 | 80 | 785,0 | 120 | 0,0 | 0 |
| 12.01.2024 10:47:32 | 147 | 680,0 | 67 | 690,0 | 10 | 720,0 | 740,0 | 80 | 785,0 | 120 | 0,0 | 0 |
| 12.01.2024 10:19:26 | 107 | 685,0 | 67 | 690,0 | 10 | 720,0 | 740,0 | 80 | 785,0 | 120 | 0,0 | 0 |
| 12.01.2024 10:06:54 | 107 | 690,0 | 50 | 695,0 | 10 | 720,0 | 740,0 | 80 | 785,0 | 120 | 0,0 | 0 |
| 12.01.2024 10:06:29 | 107 | 685,0 | 67 | 690,0 | 10 | 720,0 | 740,0 | 80 | 785,0 | 120 | 0,0 | 0 |
| 12.01.2024 10:06:29 | 107 | 685,0 | 67 | 690,0 | 10 | 720,0 | 740,0 | 80 | 785,0 | 120 | 0,0 | 0 |
| 12.01.2024 10:06:29 | 107 | 685,0 | 67 | 690,0 | 10 | 720,0 | 740,0 | 80 | 785,0 | 120 | 0,0 | 0 |
| 12.01.2024 10:06:06 | 147 | 685,0 | 107 | 690,0 | 50 | 720,0 | 740,0 | 80 | 785,0 | 120 | 0,0 | 0 |
| 12.01.2024 10:06:06 | 147 | 685,0 | 107 | 690,0 | 50 | 720,0 | 740,0 | 80 | 785,0 | 120 | 0,0 | 0 |
| 12.01.2024 09:45:12 | 147 | 685,0 | 107 | 690,0 | 50 | 720,0 | 735,0 | 40 | 740,0 | 120 | 785,0 | 160 |
| 12.01.2024 09:38:02 | 147 | 685,0 | 107 | 690,0 | 50 | 720,0 | 735,0 | 40 | 740,0 | 120 | 745,0 | 137 |
| 12.01.2024 09:38:02 | 147 | 685,0 | 107 | 690,0 | 50 | 720,0 | 735,0 | 40 | 740,0 | 120 | 745,0 | 137 |
| 12.01.2024 09:38:02 | 147 | 685,0 | 107 | 690,0 | 50 | 720,0 | 735,0 | 40 | 740,0 | 120 | 745,0 | 137 |
| 12.01.2024 09:00:05 | 277 | 685,0 | 237 | 690,0 | 180 | 720,0 | 735,0 | 40 | 740,0 | 120 | 745,0 | 137 |
| 11.01.2024 17:05:05 | 100 | 685,0 | 60 | 690,0 | 3 | 710,0 | 720,0 | 40 | 735,0 | 80 | 740,0 | 160 |
| 11.01.2024 15:53:56 | 100 | 685,0 | 60 | 690,0 | 3 | 710,0 | 720,0 | 40 | 735,0 | 80 | 740,0 | 160 |
| 11.01.2024 15:42:13 | 77 | 690,0 | 20 | 695,0 | 3 | 710,0 | 720,0 | 40 | 735,0 | 80 | 740,0 | 160 |
| 11.01.2024 15:42:13 | 77 | 690,0 | 20 | 695,0 | 3 | 710,0 | 720,0 | 40 | 735,0 | 80 | 740,0 | 160 |
| 11.01.2024 14:29:55 | 100 | 685,0 | 60 | 690,0 | 3 | 710,0 | 720,0 | 40 | 735,0 | 80 | 740,0 | 160 |
| 11.01.2024 14:14:00 | 60 | 685,0 | 20 | 690,0 | 3 | 710,0 | 720,0 | 40 | 735,0 | 80 | 740,0 | 160 |
| 11.01.2024 14:14:00 | 60 | 685,0 | 20 | 690,0 | 3 | 710,0 | 720,0 | 40 | 735,0 | 80 | 740,0 | 160 |
| 11.01.2024 10:24:21 | 123 | 680,0 | 43 | 685,0 | 3 | 710,0 | 720,0 | 40 | 735,0 | 80 | 740,0 | 160 |
| 11.01.2024 09:18:08 | 123 | 675,0 | 83 | 680,0 | 3 | 710,0 | 720,0 | 40 | 735,0 | 80 | 740,0 | 160 |
| 11.01.2024 09:18:08 | 123 | 675,0 | 83 | 680,0 | 3 | 710,0 | 720,0 | 40 | 735,0 | 80 | 740,0 | 160 |
| 11.01.2024 09:18:08 | 160 | 670,0 | 120 | 675,0 | 80 | 680,0 | 720,0 | 40 | 735,0 | 80 | 740,0 | 160 |
| 11.01.2024 09:18:08 | 160 | 670,0 | 120 | 675,0 | 80 | 680,0 | 720,0 | 40 | 735,0 | 80 | 740,0 | 160 |
| 11.01.2024 09:18:08 | 160 | 670,0 | 120 | 675,0 | 80 | 680,0 | 720,0 | 40 | 735,0 | 80 | 740,0 | 160 |
| 11.01.2024 09:18:08 | 160 | 670,0 | 120 | 675,0 | 80 | 680,0 | 710,0 | 40 | 720,0 | 80 | 735,0 | 120 |
| 11.01.2024 09:18:08 | 160 | 670,0 | 120 | 675,0 | 80 | 680,0 | 710,0 | 40 | 720,0 | 80 | 735,0 | 120 |
| 11.01.2024 09:18:08 | 160 | 670,0 | 120 | 675,0 | 80 | 680,0 | 710,0 | 40 | 720,0 | 80 | 735,0 | 120 |
| 11.01.2024 09:09:50 | 160 | 670,0 | 120 | 675,0 | 80 | 680,0 | 705,0 | 17 | 710,0 | 57 | 720,0 | 97 |
| 11.01.2024 09:09:50 | 160 | 670,0 | 120 | 675,0 | 80 | 680,0 | 705,0 | 17 | 710,0 | 57 | 720,0 | 97 |
| 11.01.2024 09:01:46 | 160 | 675,0 | 120 | 680,0 | 40 | 685,0 | 705,0 | 17 | 710,0 | 57 | 720,0 | 97 |