RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.01.2024 13:52:25 | 97 | 685,0 | 57 | 690,0 | 40 | 700,0 | 720,0 | 40 | 725,0 | 57 | 735,0 | 97 |
| 02.01.2024 13:52:25 | 97 | 685,0 | 57 | 690,0 | 40 | 700,0 | 720,0 | 40 | 725,0 | 57 | 735,0 | 97 |
| 02.01.2024 13:52:24 | 97 | 685,0 | 57 | 690,0 | 40 | 700,0 | 720,0 | 40 | 730,0 | 57 | 735,0 | 97 |
| 02.01.2024 13:52:24 | 97 | 685,0 | 57 | 690,0 | 40 | 700,0 | 720,0 | 40 | 730,0 | 57 | 735,0 | 97 |
| 02.01.2024 13:52:03 | 97 | 685,0 | 57 | 690,0 | 40 | 700,0 | 730,0 | 17 | 735,0 | 57 | 745,0 | 74 |
| 02.01.2024 13:52:03 | 97 | 685,0 | 57 | 690,0 | 40 | 700,0 | 730,0 | 17 | 735,0 | 57 | 745,0 | 74 |
| 02.01.2024 13:52:03 | 97 | 685,0 | 57 | 690,0 | 40 | 700,0 | 725,0 | 17 | 735,0 | 57 | 745,0 | 74 |
| 02.01.2024 13:48:44 | 97 | 685,0 | 57 | 690,0 | 40 | 700,0 | 725,0 | 17 | 730,0 | 57 | 735,0 | 97 |
| 02.01.2024 13:48:44 | 97 | 685,0 | 57 | 690,0 | 40 | 700,0 | 725,0 | 17 | 730,0 | 57 | 735,0 | 97 |
| 02.01.2024 11:54:47 | 177 | 680,0 | 57 | 685,0 | 17 | 690,0 | 725,0 | 17 | 730,0 | 57 | 735,0 | 97 |
| 02.01.2024 11:54:47 | 177 | 680,0 | 57 | 685,0 | 17 | 690,0 | 725,0 | 17 | 730,0 | 57 | 735,0 | 97 |
| 02.01.2024 11:54:37 | 200 | 675,0 | 160 | 680,0 | 40 | 685,0 | 725,0 | 17 | 730,0 | 57 | 735,0 | 97 |
| 02.01.2024 11:53:30 | 200 | 675,0 | 160 | 680,0 | 40 | 685,0 | 725,0 | 17 | 730,0 | 57 | 735,0 | 97 |
| 02.01.2024 11:53:30 | 200 | 675,0 | 160 | 680,0 | 40 | 685,0 | 725,0 | 17 | 730,0 | 57 | 735,0 | 97 |
| 02.01.2024 11:37:31 | 200 | 675,0 | 160 | 680,0 | 40 | 685,0 | 730,0 | 40 | 735,0 | 80 | 745,0 | 97 |
| 02.01.2024 11:20:11 | 200 | 675,0 | 160 | 680,0 | 40 | 685,0 | 730,0 | 40 | 735,0 | 80 | 745,0 | 97 |
| 02.01.2024 11:13:04 | 200 | 675,0 | 160 | 680,0 | 40 | 685,0 | 730,0 | 40 | 735,0 | 80 | 745,0 | 97 |
| 02.01.2024 10:11:36 | 200 | 675,0 | 160 | 680,0 | 40 | 685,0 | 730,0 | 40 | 735,0 | 80 | 745,0 | 97 |
| 02.01.2024 10:11:36 | 200 | 675,0 | 160 | 680,0 | 40 | 685,0 | 730,0 | 40 | 735,0 | 80 | 745,0 | 97 |
| 02.01.2024 09:18:15 | 280 | 680,0 | 160 | 685,0 | 120 | 705,0 | 730,0 | 40 | 735,0 | 80 | 745,0 | 97 |
| 02.01.2024 09:18:15 | 280 | 680,0 | 160 | 685,0 | 120 | 705,0 | 730,0 | 40 | 735,0 | 80 | 745,0 | 97 |
| 02.01.2024 09:17:39 | 280 | 680,0 | 160 | 685,0 | 120 | 705,0 | 735,0 | 40 | 745,0 | 57 | 0,0 | 0 |
| 02.01.2024 09:17:39 | 280 | 680,0 | 160 | 685,0 | 120 | 705,0 | 735,0 | 40 | 745,0 | 57 | 0,0 | 0 |
| 02.01.2024 09:02:42 | 200 | 685,0 | 160 | 705,0 | 40 | 710,0 | 735,0 | 40 | 745,0 | 57 | 0,0 | 0 |
| 02.01.2024 09:02:42 | 200 | 685,0 | 160 | 705,0 | 40 | 710,0 | 735,0 | 40 | 745,0 | 57 | 0,0 | 0 |
| 02.01.2024 09:00:04 | 280 | 680,0 | 160 | 685,0 | 120 | 705,0 | 735,0 | 40 | 745,0 | 57 | 0,0 | 0 |
| 29.12.2023 17:05:05 | 280 | 685,0 | 240 | 700,0 | 120 | 705,0 | 730,0 | 40 | 735,0 | 80 | 745,0 | 97 |
| 29.12.2023 12:19:43 | 280 | 685,0 | 240 | 700,0 | 120 | 705,0 | 730,0 | 40 | 735,0 | 80 | 745,0 | 97 |
| 29.12.2023 12:19:43 | 280 | 685,0 | 240 | 700,0 | 120 | 705,0 | 730,0 | 40 | 735,0 | 80 | 745,0 | 97 |
| 29.12.2023 12:10:37 | 240 | 680,0 | 160 | 685,0 | 120 | 700,0 | 730,0 | 40 | 735,0 | 80 | 745,0 | 97 |
| 29.12.2023 12:10:37 | 240 | 680,0 | 160 | 685,0 | 120 | 700,0 | 730,0 | 40 | 735,0 | 80 | 745,0 | 97 |
| 29.12.2023 12:10:37 | 240 | 680,0 | 160 | 685,0 | 120 | 700,0 | 730,0 | 40 | 735,0 | 80 | 745,0 | 97 |
| 29.12.2023 11:33:11 | 240 | 680,0 | 160 | 685,0 | 120 | 700,0 | 710,0 | 80 | 730,0 | 120 | 735,0 | 160 |
| 29.12.2023 11:33:11 | 240 | 680,0 | 160 | 685,0 | 120 | 700,0 | 710,0 | 80 | 730,0 | 120 | 735,0 | 160 |
| 29.12.2023 11:22:21 | 240 | 680,0 | 160 | 685,0 | 120 | 700,0 | 730,0 | 40 | 735,0 | 80 | 745,0 | 97 |
| 29.12.2023 11:22:21 | 240 | 680,0 | 160 | 685,0 | 120 | 700,0 | 730,0 | 40 | 735,0 | 80 | 745,0 | 97 |
| 29.12.2023 11:22:21 | 240 | 680,0 | 160 | 685,0 | 120 | 700,0 | 730,0 | 40 | 735,0 | 80 | 745,0 | 97 |
| 29.12.2023 09:08:02 | 200 | 685,0 | 160 | 700,0 | 40 | 705,0 | 730,0 | 40 | 735,0 | 80 | 745,0 | 97 |
| 29.12.2023 09:08:02 | 200 | 685,0 | 160 | 700,0 | 40 | 705,0 | 730,0 | 40 | 735,0 | 80 | 745,0 | 97 |
| 29.12.2023 09:07:10 | 240 | 680,0 | 160 | 685,0 | 120 | 700,0 | 730,0 | 40 | 735,0 | 80 | 745,0 | 97 |
| 29.12.2023 09:07:10 | 240 | 680,0 | 160 | 685,0 | 120 | 700,0 | 730,0 | 40 | 735,0 | 80 | 745,0 | 97 |
| 29.12.2023 09:00:05 | 240 | 680,0 | 160 | 685,0 | 120 | 700,0 | 735,0 | 40 | 745,0 | 57 | 0,0 | 0 |
| 28.12.2023 17:05:05 | 200 | 685,0 | 160 | 690,0 | 120 | 700,0 | 730,0 | 80 | 735,0 | 120 | 745,0 | 137 |
| 28.12.2023 16:10:20 | 200 | 685,0 | 160 | 690,0 | 120 | 700,0 | 730,0 | 80 | 735,0 | 120 | 745,0 | 137 |
| 28.12.2023 16:10:20 | 200 | 685,0 | 160 | 690,0 | 120 | 700,0 | 730,0 | 80 | 735,0 | 120 | 745,0 | 137 |
| 28.12.2023 14:08:56 | 200 | 685,0 | 160 | 690,0 | 120 | 700,0 | 730,0 | 40 | 735,0 | 80 | 745,0 | 97 |
| 28.12.2023 14:08:56 | 200 | 685,0 | 160 | 690,0 | 120 | 700,0 | 730,0 | 40 | 735,0 | 80 | 745,0 | 97 |
| 28.12.2023 12:55:55 | 160 | 680,0 | 80 | 685,0 | 40 | 690,0 | 730,0 | 40 | 735,0 | 80 | 745,0 | 97 |
| 28.12.2023 12:55:55 | 160 | 680,0 | 80 | 685,0 | 40 | 690,0 | 730,0 | 40 | 735,0 | 80 | 745,0 | 97 |
| 28.12.2023 12:47:21 | 160 | 680,0 | 80 | 685,0 | 40 | 690,0 | 735,0 | 40 | 745,0 | 57 | 0,0 | 0 |