RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.12.2023 16:10:20 | 200 | 685,0 | 160 | 690,0 | 120 | 700,0 | 730,0 | 80 | 735,0 | 120 | 745,0 | 137 |
| 28.12.2023 16:10:20 | 200 | 685,0 | 160 | 690,0 | 120 | 700,0 | 730,0 | 80 | 735,0 | 120 | 745,0 | 137 |
| 28.12.2023 14:08:56 | 200 | 685,0 | 160 | 690,0 | 120 | 700,0 | 730,0 | 40 | 735,0 | 80 | 745,0 | 97 |
| 28.12.2023 14:08:56 | 200 | 685,0 | 160 | 690,0 | 120 | 700,0 | 730,0 | 40 | 735,0 | 80 | 745,0 | 97 |
| 28.12.2023 12:55:55 | 160 | 680,0 | 80 | 685,0 | 40 | 690,0 | 730,0 | 40 | 735,0 | 80 | 745,0 | 97 |
| 28.12.2023 12:55:55 | 160 | 680,0 | 80 | 685,0 | 40 | 690,0 | 730,0 | 40 | 735,0 | 80 | 745,0 | 97 |
| 28.12.2023 12:47:21 | 160 | 680,0 | 80 | 685,0 | 40 | 690,0 | 735,0 | 40 | 745,0 | 57 | 0,0 | 0 |
| 28.12.2023 12:47:21 | 160 | 680,0 | 80 | 685,0 | 40 | 690,0 | 735,0 | 40 | 745,0 | 57 | 0,0 | 0 |
| 28.12.2023 12:46:22 | 160 | 680,0 | 80 | 685,0 | 40 | 690,0 | 735,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 28.12.2023 12:46:22 | 160 | 680,0 | 80 | 685,0 | 40 | 690,0 | 735,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 28.12.2023 12:19:41 | 160 | 680,0 | 80 | 685,0 | 40 | 690,0 | 730,0 | 17 | 735,0 | 57 | 0,0 | 0 |
| 28.12.2023 12:19:41 | 160 | 680,0 | 80 | 685,0 | 40 | 690,0 | 730,0 | 17 | 735,0 | 57 | 0,0 | 0 |
| 28.12.2023 11:32:15 | 160 | 680,0 | 80 | 685,0 | 40 | 690,0 | 735,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 28.12.2023 11:32:15 | 160 | 680,0 | 80 | 685,0 | 40 | 690,0 | 735,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 28.12.2023 09:00:05 | 180 | 675,0 | 120 | 680,0 | 40 | 685,0 | 735,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2023 21:04:29 | 160 | 680,0 | 80 | 685,0 | 40 | 700,0 | 730,0 | 40 | 735,0 | 80 | 0,0 | 0 |
| 27.12.2023 21:04:25 | 160 | 680,0 | 80 | 685,0 | 40 | 700,0 | 730,0 | 40 | 735,0 | 80 | 0,0 | 0 |
| 27.12.2023 17:05:05 | 160 | 680,0 | 80 | 685,0 | 40 | 700,0 | 730,0 | 40 | 735,0 | 80 | 0,0 | 0 |
| 27.12.2023 12:17:39 | 160 | 680,0 | 80 | 685,0 | 40 | 700,0 | 730,0 | 40 | 735,0 | 80 | 0,0 | 0 |
| 27.12.2023 12:16:38 | 120 | 680,0 | 80 | 685,0 | 40 | 700,0 | 730,0 | 40 | 735,0 | 80 | 0,0 | 0 |
| 27.12.2023 12:13:55 | 120 | 680,0 | 80 | 685,0 | 40 | 700,0 | 730,0 | 40 | 735,0 | 80 | 0,0 | 0 |
| 27.12.2023 12:12:46 | 120 | 685,0 | 80 | 690,0 | 40 | 700,0 | 730,0 | 40 | 735,0 | 80 | 0,0 | 0 |
| 27.12.2023 10:20:03 | 120 | 690,0 | 80 | 695,0 | 40 | 700,0 | 730,0 | 40 | 735,0 | 80 | 0,0 | 0 |
| 27.12.2023 10:20:03 | 120 | 690,0 | 80 | 695,0 | 40 | 700,0 | 730,0 | 40 | 735,0 | 80 | 0,0 | 0 |
| 27.12.2023 10:10:55 | 120 | 685,0 | 80 | 690,0 | 40 | 695,0 | 730,0 | 40 | 735,0 | 80 | 0,0 | 0 |
| 27.12.2023 10:10:55 | 120 | 685,0 | 80 | 690,0 | 40 | 695,0 | 730,0 | 40 | 735,0 | 80 | 0,0 | 0 |
| 27.12.2023 09:00:05 | 120 | 685,0 | 80 | 690,0 | 40 | 695,0 | 735,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 22.12.2023 17:05:04 | 200 | 690,0 | 160 | 695,0 | 120 | 700,0 | 730,0 | 40 | 735,0 | 80 | 750,0 | 120 |
| 22.12.2023 14:12:49 | 200 | 690,0 | 160 | 695,0 | 120 | 700,0 | 730,0 | 40 | 735,0 | 80 | 750,0 | 120 |
| 22.12.2023 09:33:18 | 200 | 690,0 | 160 | 695,0 | 120 | 700,0 | 730,0 | 40 | 735,0 | 97 | 750,0 | 137 |
| 22.12.2023 09:33:18 | 200 | 690,0 | 160 | 695,0 | 120 | 700,0 | 730,0 | 40 | 735,0 | 97 | 750,0 | 137 |
| 22.12.2023 09:00:05 | 200 | 690,0 | 160 | 695,0 | 120 | 700,0 | 735,0 | 57 | 750,0 | 97 | 760,0 | 137 |
| 21.12.2023 17:05:05 | 200 | 690,0 | 160 | 695,0 | 120 | 700,0 | 730,0 | 40 | 735,0 | 97 | 740,0 | 137 |
| 21.12.2023 13:37:26 | 200 | 690,0 | 160 | 695,0 | 120 | 700,0 | 730,0 | 40 | 735,0 | 97 | 740,0 | 137 |
| 21.12.2023 13:37:26 | 200 | 690,0 | 160 | 695,0 | 120 | 700,0 | 730,0 | 40 | 735,0 | 97 | 740,0 | 137 |
| 21.12.2023 13:05:20 | 200 | 690,0 | 160 | 695,0 | 120 | 700,0 | 735,0 | 57 | 740,0 | 97 | 750,0 | 137 |
| 21.12.2023 13:05:20 | 200 | 690,0 | 160 | 695,0 | 120 | 700,0 | 735,0 | 57 | 740,0 | 97 | 750,0 | 137 |
| 21.12.2023 09:24:13 | 200 | 690,0 | 160 | 695,0 | 120 | 700,0 | 735,0 | 40 | 740,0 | 80 | 750,0 | 120 |
| 21.12.2023 09:24:13 | 200 | 690,0 | 160 | 695,0 | 120 | 700,0 | 735,0 | 40 | 740,0 | 80 | 750,0 | 120 |
| 21.12.2023 09:14:11 | 200 | 690,0 | 160 | 695,0 | 120 | 700,0 | 740,0 | 40 | 750,0 | 80 | 760,0 | 120 |
| 21.12.2023 09:14:11 | 200 | 690,0 | 160 | 695,0 | 120 | 700,0 | 740,0 | 40 | 750,0 | 80 | 760,0 | 120 |
| 21.12.2023 09:12:57 | 200 | 690,0 | 160 | 695,0 | 120 | 700,0 | 730,0 | 40 | 740,0 | 80 | 750,0 | 120 |
| 21.12.2023 09:00:06 | 200 | 690,0 | 160 | 695,0 | 120 | 700,0 | 730,0 | 40 | 750,0 | 80 | 760,0 | 120 |
| 20.12.2023 17:05:05 | 403 | 690,0 | 160 | 695,0 | 120 | 700,0 | 730,0 | 40 | 735,0 | 80 | 740,0 | 110 |
| 20.12.2023 14:56:27 | 403 | 690,0 | 160 | 695,0 | 120 | 700,0 | 730,0 | 40 | 735,0 | 80 | 740,0 | 110 |
| 20.12.2023 14:56:27 | 403 | 690,0 | 160 | 695,0 | 120 | 700,0 | 730,0 | 40 | 735,0 | 80 | 740,0 | 110 |
| 20.12.2023 13:46:52 | 443 | 690,0 | 200 | 695,0 | 160 | 700,0 | 730,0 | 40 | 735,0 | 80 | 740,0 | 110 |
| 20.12.2023 13:46:52 | 443 | 690,0 | 200 | 695,0 | 160 | 700,0 | 730,0 | 40 | 735,0 | 80 | 740,0 | 110 |
| 20.12.2023 13:40:00 | 323 | 690,0 | 80 | 695,0 | 40 | 700,0 | 730,0 | 40 | 735,0 | 80 | 740,0 | 110 |
| 20.12.2023 13:40:00 | 323 | 690,0 | 80 | 695,0 | 40 | 700,0 | 730,0 | 40 | 735,0 | 80 | 740,0 | 110 |