RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.12.2023 14:56:27 | 403 | 690,0 | 160 | 695,0 | 120 | 700,0 | 730,0 | 40 | 735,0 | 80 | 740,0 | 110 |
| 20.12.2023 14:56:27 | 403 | 690,0 | 160 | 695,0 | 120 | 700,0 | 730,0 | 40 | 735,0 | 80 | 740,0 | 110 |
| 20.12.2023 13:46:52 | 443 | 690,0 | 200 | 695,0 | 160 | 700,0 | 730,0 | 40 | 735,0 | 80 | 740,0 | 110 |
| 20.12.2023 13:46:52 | 443 | 690,0 | 200 | 695,0 | 160 | 700,0 | 730,0 | 40 | 735,0 | 80 | 740,0 | 110 |
| 20.12.2023 13:40:00 | 323 | 690,0 | 80 | 695,0 | 40 | 700,0 | 730,0 | 40 | 735,0 | 80 | 740,0 | 110 |
| 20.12.2023 13:40:00 | 323 | 690,0 | 80 | 695,0 | 40 | 700,0 | 730,0 | 40 | 735,0 | 80 | 740,0 | 110 |
| 20.12.2023 12:26:49 | 323 | 690,0 | 80 | 695,0 | 40 | 700,0 | 735,0 | 40 | 740,0 | 70 | 750,0 | 110 |
| 20.12.2023 12:26:49 | 323 | 690,0 | 80 | 695,0 | 40 | 700,0 | 735,0 | 40 | 740,0 | 70 | 750,0 | 110 |
| 20.12.2023 12:26:49 | 323 | 690,0 | 80 | 695,0 | 40 | 700,0 | 735,0 | 40 | 740,0 | 70 | 750,0 | 110 |
| 20.12.2023 11:11:52 | 120 | 695,0 | 80 | 700,0 | 40 | 720,0 | 735,0 | 40 | 740,0 | 70 | 750,0 | 110 |
| 20.12.2023 11:11:52 | 120 | 695,0 | 80 | 700,0 | 40 | 720,0 | 735,0 | 40 | 740,0 | 70 | 750,0 | 110 |
| 20.12.2023 10:13:07 | 120 | 695,0 | 80 | 700,0 | 40 | 720,0 | 740,0 | 30 | 750,0 | 70 | 760,0 | 310 |
| 20.12.2023 09:47:13 | 120 | 695,0 | 80 | 700,0 | 40 | 720,0 | 740,0 | 30 | 760,0 | 270 | 775,0 | 281 |
| 20.12.2023 09:47:13 | 120 | 695,0 | 80 | 700,0 | 40 | 720,0 | 740,0 | 30 | 760,0 | 270 | 775,0 | 281 |
| 20.12.2023 09:20:25 | 323 | 690,0 | 80 | 695,0 | 40 | 700,0 | 740,0 | 30 | 760,0 | 270 | 775,0 | 281 |
| 20.12.2023 09:16:31 | 320 | 690,0 | 80 | 695,0 | 40 | 700,0 | 740,0 | 30 | 760,0 | 270 | 775,0 | 281 |
| 20.12.2023 09:12:43 | 320 | 690,0 | 80 | 695,0 | 40 | 700,0 | 740,0 | 30 | 760,0 | 230 | 775,0 | 241 |
| 20.12.2023 09:12:43 | 320 | 690,0 | 80 | 695,0 | 40 | 700,0 | 740,0 | 30 | 760,0 | 230 | 775,0 | 241 |
| 20.12.2023 09:07:51 | 320 | 685,0 | 280 | 690,0 | 40 | 695,0 | 740,0 | 30 | 760,0 | 230 | 775,0 | 241 |
| 20.12.2023 09:07:12 | 320 | 685,0 | 280 | 690,0 | 40 | 695,0 | 740,0 | 30 | 760,0 | 230 | 775,0 | 241 |
| 20.12.2023 09:06:36 | 300 | 675,0 | 280 | 690,0 | 40 | 695,0 | 740,0 | 30 | 760,0 | 230 | 775,0 | 241 |
| 20.12.2023 09:06:23 | 260 | 675,0 | 240 | 690,0 | 40 | 695,0 | 740,0 | 30 | 760,0 | 230 | 775,0 | 241 |
| 20.12.2023 09:05:51 | 80 | 670,0 | 60 | 675,0 | 40 | 695,0 | 740,0 | 30 | 760,0 | 230 | 775,0 | 241 |
| 20.12.2023 09:05:51 | 80 | 670,0 | 60 | 675,0 | 40 | 695,0 | 740,0 | 30 | 760,0 | 230 | 775,0 | 241 |
| 20.12.2023 09:05:36 | 0 | 0,0 | 40 | 670,0 | 20 | 675,0 | 740,0 | 30 | 760,0 | 230 | 775,0 | 241 |
| 20.12.2023 09:05:36 | 0 | 0,0 | 40 | 670,0 | 20 | 675,0 | 740,0 | 30 | 760,0 | 230 | 775,0 | 241 |
| 20.12.2023 09:04:08 | 0 | 0,0 | 0 | 0,0 | 20 | 670,0 | 740,0 | 30 | 760,0 | 230 | 775,0 | 241 |
| 20.12.2023 09:04:08 | 0 | 0,0 | 0 | 0,0 | 20 | 670,0 | 740,0 | 30 | 760,0 | 230 | 775,0 | 241 |
| 20.12.2023 09:03:56 | 0 | 0,0 | 60 | 670,0 | 40 | 730,0 | 740,0 | 30 | 760,0 | 230 | 775,0 | 241 |
| 20.12.2023 09:03:56 | 0 | 0,0 | 60 | 670,0 | 40 | 730,0 | 740,0 | 30 | 760,0 | 230 | 775,0 | 241 |
| 20.12.2023 09:02:50 | 100 | 670,0 | 80 | 730,0 | 40 | 735,0 | 740,0 | 30 | 760,0 | 230 | 775,0 | 241 |
| 20.12.2023 09:02:50 | 100 | 670,0 | 80 | 730,0 | 40 | 735,0 | 740,0 | 30 | 760,0 | 230 | 775,0 | 241 |
| 20.12.2023 09:02:50 | 100 | 670,0 | 80 | 730,0 | 40 | 735,0 | 760,0 | 200 | 775,0 | 211 | 0,0 | 0 |
| 20.12.2023 09:02:50 | 100 | 670,0 | 80 | 730,0 | 40 | 735,0 | 760,0 | 200 | 775,0 | 211 | 0,0 | 0 |
| 20.12.2023 09:02:50 | 100 | 670,0 | 80 | 730,0 | 40 | 735,0 | 760,0 | 200 | 775,0 | 211 | 0,0 | 0 |
| 20.12.2023 09:02:46 | 120 | 730,0 | 80 | 735,0 | 40 | 740,0 | 760,0 | 200 | 775,0 | 211 | 0,0 | 0 |
| 20.12.2023 09:02:46 | 120 | 730,0 | 80 | 735,0 | 40 | 740,0 | 760,0 | 200 | 775,0 | 211 | 0,0 | 0 |
| 20.12.2023 09:00:05 | 120 | 735,0 | 80 | 740,0 | 40 | 745,0 | 760,0 | 200 | 775,0 | 211 | 0,0 | 0 |
| 19.12.2023 17:05:05 | 100 | 670,0 | 80 | 700,0 | 40 | 705,0 | 750,0 | 11 | 780,0 | 28 | 785,0 | 68 |
| 19.12.2023 13:37:56 | 100 | 670,0 | 80 | 700,0 | 40 | 705,0 | 750,0 | 11 | 780,0 | 28 | 785,0 | 68 |
| 19.12.2023 12:45:16 | 100 | 670,0 | 80 | 700,0 | 40 | 705,0 | 750,0 | 11 | 780,0 | 28 | 785,0 | 68 |
| 19.12.2023 12:34:07 | 100 | 670,0 | 80 | 700,0 | 40 | 705,0 | 750,0 | 11 | 780,0 | 28 | 785,0 | 68 |
| 19.12.2023 09:00:02 | 100 | 670,0 | 80 | 700,0 | 40 | 705,0 | 750,0 | 11 | 780,0 | 28 | 785,0 | 68 |
| 18.12.2023 17:55:06 | 100 | 670,0 | 80 | 700,0 | 40 | 705,0 | 750,0 | 11 | 780,0 | 28 | 785,0 | 68 |
| 18.12.2023 17:55:06 | 100 | 670,0 | 80 | 700,0 | 40 | 705,0 | 750,0 | 11 | 780,0 | 28 | 785,0 | 68 |
| 18.12.2023 17:20:18 | 100 | 670,0 | 80 | 700,0 | 40 | 705,0 | 740,0 | 17 | 745,0 | 57 | 750,0 | 188 |
| 18.12.2023 17:20:18 | 100 | 670,0 | 80 | 700,0 | 40 | 705,0 | 740,0 | 17 | 745,0 | 57 | 750,0 | 188 |
| 18.12.2023 17:05:05 | 100 | 670,0 | 80 | 700,0 | 40 | 705,0 | 735,0 | 17 | 740,0 | 57 | 745,0 | 97 |
| 18.12.2023 16:32:55 | 100 | 670,0 | 80 | 700,0 | 40 | 705,0 | 735,0 | 17 | 740,0 | 57 | 745,0 | 97 |
| 18.12.2023 16:32:55 | 100 | 670,0 | 80 | 700,0 | 40 | 705,0 | 735,0 | 17 | 740,0 | 57 | 745,0 | 97 |