RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.12.2023 13:37:56 | 100 | 670,0 | 80 | 700,0 | 40 | 705,0 | 750,0 | 11 | 780,0 | 28 | 785,0 | 68 |
| 19.12.2023 12:45:16 | 100 | 670,0 | 80 | 700,0 | 40 | 705,0 | 750,0 | 11 | 780,0 | 28 | 785,0 | 68 |
| 19.12.2023 12:34:07 | 100 | 670,0 | 80 | 700,0 | 40 | 705,0 | 750,0 | 11 | 780,0 | 28 | 785,0 | 68 |
| 19.12.2023 09:00:02 | 100 | 670,0 | 80 | 700,0 | 40 | 705,0 | 750,0 | 11 | 780,0 | 28 | 785,0 | 68 |
| 18.12.2023 17:55:06 | 100 | 670,0 | 80 | 700,0 | 40 | 705,0 | 750,0 | 11 | 780,0 | 28 | 785,0 | 68 |
| 18.12.2023 17:55:06 | 100 | 670,0 | 80 | 700,0 | 40 | 705,0 | 750,0 | 11 | 780,0 | 28 | 785,0 | 68 |
| 18.12.2023 17:20:18 | 100 | 670,0 | 80 | 700,0 | 40 | 705,0 | 740,0 | 17 | 745,0 | 57 | 750,0 | 188 |
| 18.12.2023 17:20:18 | 100 | 670,0 | 80 | 700,0 | 40 | 705,0 | 740,0 | 17 | 745,0 | 57 | 750,0 | 188 |
| 18.12.2023 17:05:05 | 100 | 670,0 | 80 | 700,0 | 40 | 705,0 | 735,0 | 17 | 740,0 | 57 | 745,0 | 97 |
| 18.12.2023 16:32:55 | 100 | 670,0 | 80 | 700,0 | 40 | 705,0 | 735,0 | 17 | 740,0 | 57 | 745,0 | 97 |
| 18.12.2023 16:32:55 | 100 | 670,0 | 80 | 700,0 | 40 | 705,0 | 735,0 | 17 | 740,0 | 57 | 745,0 | 97 |
| 18.12.2023 16:31:28 | 80 | 665,0 | 60 | 670,0 | 40 | 700,0 | 735,0 | 17 | 740,0 | 57 | 745,0 | 97 |
| 18.12.2023 16:31:28 | 80 | 665,0 | 60 | 670,0 | 40 | 700,0 | 735,0 | 17 | 740,0 | 57 | 745,0 | 97 |
| 18.12.2023 14:42:14 | 80 | 665,0 | 60 | 670,0 | 40 | 700,0 | 740,0 | 40 | 745,0 | 80 | 750,0 | 211 |
| 18.12.2023 13:27:04 | 80 | 665,0 | 60 | 670,0 | 40 | 700,0 | 740,0 | 40 | 745,0 | 80 | 750,0 | 91 |
| 18.12.2023 13:27:04 | 80 | 665,0 | 60 | 670,0 | 40 | 700,0 | 740,0 | 40 | 745,0 | 80 | 750,0 | 91 |
| 18.12.2023 09:48:18 | 80 | 665,0 | 60 | 670,0 | 40 | 700,0 | 745,0 | 40 | 750,0 | 51 | 785,0 | 91 |
| 18.12.2023 09:48:18 | 80 | 665,0 | 60 | 670,0 | 40 | 700,0 | 745,0 | 40 | 750,0 | 51 | 785,0 | 91 |
| 18.12.2023 09:36:39 | 80 | 665,0 | 60 | 670,0 | 40 | 700,0 | 750,0 | 11 | 785,0 | 51 | 0,0 | 0 |
| 18.12.2023 09:36:39 | 80 | 665,0 | 60 | 670,0 | 40 | 700,0 | 750,0 | 11 | 785,0 | 51 | 0,0 | 0 |
| 18.12.2023 09:09:10 | 80 | 670,0 | 60 | 700,0 | 20 | 705,0 | 750,0 | 11 | 785,0 | 51 | 0,0 | 0 |
| 18.12.2023 09:09:10 | 80 | 670,0 | 60 | 700,0 | 20 | 705,0 | 750,0 | 11 | 785,0 | 51 | 0,0 | 0 |
| 18.12.2023 09:00:02 | 80 | 665,0 | 60 | 670,0 | 40 | 700,0 | 750,0 | 11 | 785,0 | 51 | 0,0 | 0 |
| 15.12.2023 17:05:04 | 100 | 670,0 | 80 | 700,0 | 40 | 705,0 | 750,0 | 51 | 785,0 | 91 | 0,0 | 0 |
| 15.12.2023 16:39:07 | 100 | 670,0 | 80 | 700,0 | 40 | 705,0 | 750,0 | 51 | 785,0 | 91 | 0,0 | 0 |
| 15.12.2023 16:39:07 | 100 | 670,0 | 80 | 700,0 | 40 | 705,0 | 750,0 | 51 | 785,0 | 91 | 0,0 | 0 |
| 15.12.2023 15:07:55 | 80 | 665,0 | 60 | 670,0 | 40 | 700,0 | 750,0 | 51 | 785,0 | 91 | 0,0 | 0 |
| 15.12.2023 15:07:55 | 80 | 665,0 | 60 | 670,0 | 40 | 700,0 | 750,0 | 51 | 785,0 | 91 | 0,0 | 0 |
| 15.12.2023 14:48:00 | 80 | 665,0 | 60 | 670,0 | 40 | 700,0 | 750,0 | 40 | 785,0 | 80 | 0,0 | 0 |
| 15.12.2023 14:48:00 | 80 | 665,0 | 60 | 670,0 | 40 | 700,0 | 750,0 | 40 | 785,0 | 80 | 0,0 | 0 |
| 15.12.2023 14:45:47 | 120 | 660,0 | 40 | 665,0 | 20 | 670,0 | 750,0 | 40 | 785,0 | 80 | 0,0 | 0 |
| 15.12.2023 14:45:47 | 120 | 660,0 | 40 | 665,0 | 20 | 670,0 | 750,0 | 40 | 785,0 | 80 | 0,0 | 0 |
| 15.12.2023 14:31:31 | 140 | 665,0 | 120 | 670,0 | 100 | 680,0 | 750,0 | 40 | 785,0 | 80 | 0,0 | 0 |
| 15.12.2023 14:31:31 | 140 | 665,0 | 120 | 670,0 | 100 | 680,0 | 750,0 | 40 | 785,0 | 80 | 0,0 | 0 |
| 15.12.2023 14:18:37 | 160 | 670,0 | 140 | 680,0 | 40 | 730,0 | 750,0 | 40 | 785,0 | 80 | 0,0 | 0 |
| 15.12.2023 14:18:37 | 160 | 670,0 | 140 | 680,0 | 40 | 730,0 | 750,0 | 40 | 785,0 | 80 | 0,0 | 0 |
| 15.12.2023 14:07:03 | 160 | 670,0 | 140 | 680,0 | 40 | 730,0 | 785,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 15.12.2023 14:07:03 | 160 | 670,0 | 140 | 680,0 | 40 | 730,0 | 785,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 15.12.2023 14:06:53 | 140 | 665,0 | 120 | 670,0 | 100 | 680,0 | 785,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 15.12.2023 14:06:53 | 140 | 665,0 | 120 | 670,0 | 100 | 680,0 | 785,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 15.12.2023 14:06:13 | 120 | 660,0 | 40 | 665,0 | 20 | 670,0 | 785,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 15.12.2023 14:06:13 | 120 | 660,0 | 40 | 665,0 | 20 | 670,0 | 785,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 15.12.2023 14:06:13 | 120 | 660,0 | 40 | 665,0 | 20 | 670,0 | 785,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 15.12.2023 14:06:13 | 120 | 660,0 | 40 | 665,0 | 20 | 670,0 | 735,0 | 40 | 785,0 | 80 | 0,0 | 0 |
| 15.12.2023 14:06:13 | 120 | 660,0 | 40 | 665,0 | 20 | 670,0 | 735,0 | 40 | 785,0 | 80 | 0,0 | 0 |
| 15.12.2023 14:06:13 | 120 | 660,0 | 40 | 665,0 | 20 | 670,0 | 735,0 | 40 | 785,0 | 80 | 0,0 | 0 |
| 15.12.2023 14:06:13 | 120 | 660,0 | 40 | 665,0 | 20 | 670,0 | 725,0 | 40 | 735,0 | 80 | 785,0 | 120 |
| 15.12.2023 14:06:13 | 120 | 660,0 | 40 | 665,0 | 20 | 670,0 | 725,0 | 40 | 735,0 | 80 | 785,0 | 120 |
| 15.12.2023 14:06:13 | 120 | 660,0 | 40 | 665,0 | 20 | 670,0 | 725,0 | 40 | 735,0 | 80 | 785,0 | 120 |
| 15.12.2023 11:07:17 | 120 | 660,0 | 40 | 665,0 | 20 | 670,0 | 720,0 | 40 | 725,0 | 80 | 735,0 | 120 |