RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 14.12. 17:00 15.12. 17:00 19.12. 17:00 20.12. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
18.12.2023 16:32:55	100	670,0	80	700,0	40	705,0	735,0	17	740,0	57	745,0	97
18.12.2023 16:32:55	100	670,0	80	700,0	40	705,0	735,0	17	740,0	57	745,0	97
18.12.2023 16:31:28	80	665,0	60	670,0	40	700,0	735,0	17	740,0	57	745,0	97
18.12.2023 16:31:28	80	665,0	60	670,0	40	700,0	735,0	17	740,0	57	745,0	97
18.12.2023 14:42:14	80	665,0	60	670,0	40	700,0	740,0	40	745,0	80	750,0	211
18.12.2023 13:27:04	80	665,0	60	670,0	40	700,0	740,0	40	745,0	80	750,0	91
18.12.2023 13:27:04	80	665,0	60	670,0	40	700,0	740,0	40	745,0	80	750,0	91
18.12.2023 09:48:18	80	665,0	60	670,0	40	700,0	745,0	40	750,0	51	785,0	91
18.12.2023 09:48:18	80	665,0	60	670,0	40	700,0	745,0	40	750,0	51	785,0	91
18.12.2023 09:36:39	80	665,0	60	670,0	40	700,0	750,0	11	785,0	51	0,0	0
18.12.2023 09:36:39	80	665,0	60	670,0	40	700,0	750,0	11	785,0	51	0,0	0
18.12.2023 09:09:10	80	670,0	60	700,0	20	705,0	750,0	11	785,0	51	0,0	0
18.12.2023 09:09:10	80	670,0	60	700,0	20	705,0	750,0	11	785,0	51	0,0	0
18.12.2023 09:00:02	80	665,0	60	670,0	40	700,0	750,0	11	785,0	51	0,0	0
15.12.2023 17:05:04	100	670,0	80	700,0	40	705,0	750,0	51	785,0	91	0,0	0
15.12.2023 16:39:07	100	670,0	80	700,0	40	705,0	750,0	51	785,0	91	0,0	0
15.12.2023 16:39:07	100	670,0	80	700,0	40	705,0	750,0	51	785,0	91	0,0	0
15.12.2023 15:07:55	80	665,0	60	670,0	40	700,0	750,0	51	785,0	91	0,0	0
15.12.2023 15:07:55	80	665,0	60	670,0	40	700,0	750,0	51	785,0	91	0,0	0
15.12.2023 14:48:00	80	665,0	60	670,0	40	700,0	750,0	40	785,0	80	0,0	0
15.12.2023 14:48:00	80	665,0	60	670,0	40	700,0	750,0	40	785,0	80	0,0	0
15.12.2023 14:45:47	120	660,0	40	665,0	20	670,0	750,0	40	785,0	80	0,0	0
15.12.2023 14:45:47	120	660,0	40	665,0	20	670,0	750,0	40	785,0	80	0,0	0
15.12.2023 14:31:31	140	665,0	120	670,0	100	680,0	750,0	40	785,0	80	0,0	0
15.12.2023 14:31:31	140	665,0	120	670,0	100	680,0	750,0	40	785,0	80	0,0	0
15.12.2023 14:18:37	160	670,0	140	680,0	40	730,0	750,0	40	785,0	80	0,0	0
15.12.2023 14:18:37	160	670,0	140	680,0	40	730,0	750,0	40	785,0	80	0,0	0
15.12.2023 14:07:03	160	670,0	140	680,0	40	730,0	785,0	40	0,0	0	0,0	0
15.12.2023 14:07:03	160	670,0	140	680,0	40	730,0	785,0	40	0,0	0	0,0	0
15.12.2023 14:06:53	140	665,0	120	670,0	100	680,0	785,0	40	0,0	0	0,0	0
15.12.2023 14:06:53	140	665,0	120	670,0	100	680,0	785,0	40	0,0	0	0,0	0
15.12.2023 14:06:13	120	660,0	40	665,0	20	670,0	785,0	40	0,0	0	0,0	0
15.12.2023 14:06:13	120	660,0	40	665,0	20	670,0	785,0	40	0,0	0	0,0	0
15.12.2023 14:06:13	120	660,0	40	665,0	20	670,0	785,0	40	0,0	0	0,0	0
15.12.2023 14:06:13	120	660,0	40	665,0	20	670,0	735,0	40	785,0	80	0,0	0
15.12.2023 14:06:13	120	660,0	40	665,0	20	670,0	735,0	40	785,0	80	0,0	0
15.12.2023 14:06:13	120	660,0	40	665,0	20	670,0	735,0	40	785,0	80	0,0	0
15.12.2023 14:06:13	120	660,0	40	665,0	20	670,0	725,0	40	735,0	80	785,0	120
15.12.2023 14:06:13	120	660,0	40	665,0	20	670,0	725,0	40	735,0	80	785,0	120
15.12.2023 14:06:13	120	660,0	40	665,0	20	670,0	725,0	40	735,0	80	785,0	120
15.12.2023 11:07:17	120	660,0	40	665,0	20	670,0	720,0	40	725,0	80	735,0	120
15.12.2023 11:06:36	120	660,0	40	665,0	20	670,0	720,0	40	725,0	80	785,0	120
15.12.2023 09:00:02	120	660,0	40	665,0	20	670,0	720,0	40	725,0	80	735,0	120
14.12.2023 17:05:05	120	665,0	100	670,0	80	690,0	720,0	40	725,0	80	735,0	120
14.12.2023 14:14:17	120	665,0	100	670,0	80	690,0	720,0	40	725,0	80	735,0	120
14.12.2023 14:14:17	120	665,0	100	670,0	80	690,0	720,0	40	725,0	80	735,0	120
14.12.2023 14:13:20	120	665,0	100	670,0	80	690,0	725,0	40	735,0	80	785,0	120
14.12.2023 14:13:20	120	665,0	100	670,0	80	690,0	725,0	40	735,0	80	785,0	120
14.12.2023 14:00:19	120	665,0	100	670,0	80	690,0	715,0	40	725,0	80	735,0	120
14.12.2023 14:00:19	120	665,0	100	670,0	80	690,0	715,0	40	725,0	80	735,0	120

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies