RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.12.2023 11:47:22 | 80 | 665,0 | 60 | 670,0 | 40 | 690,0 | 715,0 | 40 | 720,0 | 90 | 725,0 | 130 |
| 13.12.2023 11:09:53 | 80 | 670,0 | 60 | 685,0 | 40 | 690,0 | 715,0 | 40 | 720,0 | 90 | 725,0 | 130 |
| 13.12.2023 11:09:53 | 80 | 670,0 | 60 | 685,0 | 40 | 690,0 | 715,0 | 40 | 720,0 | 90 | 725,0 | 130 |
| 13.12.2023 11:09:53 | 100 | 665,0 | 80 | 670,0 | 40 | 690,0 | 715,0 | 40 | 720,0 | 90 | 725,0 | 130 |
| 13.12.2023 11:09:53 | 100 | 665,0 | 80 | 670,0 | 40 | 690,0 | 715,0 | 40 | 720,0 | 90 | 725,0 | 130 |
| 13.12.2023 10:32:09 | 140 | 660,0 | 60 | 665,0 | 40 | 670,0 | 715,0 | 40 | 720,0 | 90 | 725,0 | 130 |
| 13.12.2023 10:32:09 | 140 | 660,0 | 60 | 665,0 | 40 | 670,0 | 715,0 | 40 | 720,0 | 90 | 725,0 | 130 |
| 13.12.2023 09:54:05 | 140 | 660,0 | 60 | 665,0 | 40 | 670,0 | 720,0 | 50 | 725,0 | 90 | 735,0 | 130 |
| 13.12.2023 09:54:05 | 140 | 660,0 | 60 | 665,0 | 40 | 670,0 | 720,0 | 50 | 725,0 | 90 | 735,0 | 130 |
| 13.12.2023 09:35:39 | 140 | 660,0 | 60 | 665,0 | 40 | 670,0 | 725,0 | 40 | 735,0 | 80 | 785,0 | 120 |
| 13.12.2023 09:35:39 | 140 | 660,0 | 60 | 665,0 | 40 | 670,0 | 725,0 | 40 | 735,0 | 80 | 785,0 | 120 |
| 13.12.2023 09:35:19 | 140 | 660,0 | 60 | 665,0 | 40 | 670,0 | 700,0 | 10 | 725,0 | 50 | 735,0 | 90 |
| 13.12.2023 09:35:19 | 140 | 660,0 | 60 | 665,0 | 40 | 670,0 | 700,0 | 10 | 725,0 | 50 | 735,0 | 90 |
| 13.12.2023 09:35:19 | 60 | 665,0 | 40 | 670,0 | 20 | 685,0 | 700,0 | 10 | 725,0 | 50 | 735,0 | 90 |
| 13.12.2023 09:35:19 | 60 | 665,0 | 40 | 670,0 | 20 | 685,0 | 700,0 | 10 | 725,0 | 50 | 735,0 | 90 |
| 13.12.2023 09:35:19 | 60 | 665,0 | 40 | 670,0 | 20 | 685,0 | 725,0 | 40 | 735,0 | 80 | 785,0 | 120 |
| 13.12.2023 09:35:19 | 60 | 665,0 | 40 | 670,0 | 20 | 685,0 | 725,0 | 40 | 735,0 | 80 | 785,0 | 120 |
| 13.12.2023 09:35:19 | 60 | 665,0 | 40 | 670,0 | 20 | 685,0 | 725,0 | 40 | 735,0 | 80 | 785,0 | 120 |
| 13.12.2023 09:00:03 | 70 | 670,0 | 50 | 685,0 | 30 | 700,0 | 725,0 | 40 | 735,0 | 80 | 785,0 | 120 |
| 12.12.2023 17:05:05 | 130 | 685,0 | 110 | 690,0 | 30 | 700,0 | 725,0 | 40 | 735,0 | 80 | 785,0 | 120 |
| 12.12.2023 13:35:46 | 130 | 685,0 | 110 | 690,0 | 30 | 700,0 | 725,0 | 40 | 735,0 | 80 | 785,0 | 120 |
| 12.12.2023 09:00:03 | 70 | 670,0 | 50 | 685,0 | 30 | 700,0 | 725,0 | 40 | 735,0 | 80 | 785,0 | 120 |
| 11.12.2023 17:05:04 | 130 | 685,0 | 110 | 690,0 | 30 | 700,0 | 725,0 | 40 | 735,0 | 80 | 785,0 | 120 |
| 11.12.2023 10:35:20 | 130 | 685,0 | 110 | 690,0 | 30 | 700,0 | 725,0 | 40 | 735,0 | 80 | 785,0 | 120 |
| 11.12.2023 10:35:20 | 130 | 685,0 | 110 | 690,0 | 30 | 700,0 | 725,0 | 40 | 735,0 | 80 | 785,0 | 120 |
| 11.12.2023 09:42:57 | 130 | 685,0 | 110 | 690,0 | 30 | 700,0 | 725,0 | 50 | 735,0 | 90 | 785,0 | 130 |
| 11.12.2023 09:30:59 | 70 | 670,0 | 50 | 685,0 | 30 | 700,0 | 725,0 | 50 | 735,0 | 90 | 785,0 | 130 |
| 11.12.2023 09:08:50 | 70 | 670,0 | 50 | 685,0 | 30 | 700,0 | 725,0 | 50 | 735,0 | 90 | 785,0 | 130 |
| 11.12.2023 09:08:50 | 70 | 670,0 | 50 | 685,0 | 30 | 700,0 | 725,0 | 50 | 735,0 | 90 | 785,0 | 130 |
| 11.12.2023 09:07:55 | 70 | 670,0 | 50 | 685,0 | 30 | 700,0 | 725,0 | 40 | 735,0 | 80 | 785,0 | 120 |
| 11.12.2023 09:00:02 | 70 | 670,0 | 50 | 685,0 | 30 | 700,0 | 725,0 | 40 | 735,0 | 80 | 785,0 | 120 |
| 08.12.2023 17:05:05 | 130 | 680,0 | 50 | 685,0 | 30 | 700,0 | 720,0 | 50 | 725,0 | 90 | 735,0 | 130 |
| 08.12.2023 16:08:25 | 130 | 680,0 | 50 | 685,0 | 30 | 700,0 | 720,0 | 50 | 725,0 | 90 | 735,0 | 130 |
| 08.12.2023 15:56:04 | 130 | 680,0 | 50 | 685,0 | 30 | 700,0 | 720,0 | 50 | 725,0 | 90 | 735,0 | 130 |
| 08.12.2023 15:56:04 | 130 | 680,0 | 50 | 685,0 | 30 | 700,0 | 720,0 | 50 | 725,0 | 90 | 735,0 | 130 |
| 08.12.2023 15:48:21 | 130 | 680,0 | 50 | 685,0 | 30 | 700,0 | 725,0 | 40 | 735,0 | 80 | 785,0 | 120 |
| 08.12.2023 15:48:21 | 130 | 680,0 | 50 | 685,0 | 30 | 700,0 | 725,0 | 40 | 735,0 | 80 | 785,0 | 120 |
| 08.12.2023 15:48:21 | 130 | 680,0 | 50 | 685,0 | 30 | 700,0 | 725,0 | 40 | 735,0 | 80 | 785,0 | 120 |
| 08.12.2023 11:38:23 | 130 | 680,0 | 50 | 685,0 | 30 | 700,0 | 725,0 | 80 | 735,0 | 120 | 785,0 | 160 |
| 08.12.2023 11:38:23 | 130 | 680,0 | 50 | 685,0 | 30 | 700,0 | 725,0 | 80 | 735,0 | 120 | 785,0 | 160 |
| 08.12.2023 11:36:29 | 130 | 670,0 | 110 | 680,0 | 30 | 700,0 | 725,0 | 80 | 735,0 | 120 | 785,0 | 160 |
| 08.12.2023 11:36:29 | 130 | 670,0 | 110 | 680,0 | 30 | 700,0 | 725,0 | 80 | 735,0 | 120 | 785,0 | 160 |
| 08.12.2023 11:35:53 | 140 | 660,0 | 100 | 670,0 | 80 | 680,0 | 725,0 | 80 | 735,0 | 120 | 785,0 | 160 |
| 08.12.2023 11:35:53 | 140 | 660,0 | 100 | 670,0 | 80 | 680,0 | 725,0 | 80 | 735,0 | 120 | 785,0 | 160 |
| 08.12.2023 10:35:51 | 120 | 670,0 | 100 | 680,0 | 20 | 685,0 | 725,0 | 80 | 735,0 | 120 | 785,0 | 160 |
| 08.12.2023 10:35:51 | 120 | 670,0 | 100 | 680,0 | 20 | 685,0 | 725,0 | 80 | 735,0 | 120 | 785,0 | 160 |
| 08.12.2023 10:35:51 | 120 | 670,0 | 100 | 680,0 | 20 | 690,0 | 725,0 | 80 | 735,0 | 120 | 785,0 | 160 |
| 08.12.2023 10:35:42 | 125 | 680,0 | 45 | 685,0 | 20 | 690,0 | 725,0 | 80 | 735,0 | 120 | 785,0 | 160 |
| 08.12.2023 10:35:34 | 125 | 680,0 | 45 | 685,0 | 20 | 690,0 | 725,0 | 80 | 735,0 | 120 | 785,0 | 160 |
| 08.12.2023 10:35:34 | 125 | 680,0 | 45 | 685,0 | 20 | 690,0 | 725,0 | 80 | 735,0 | 120 | 785,0 | 160 |