RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.12.2023 16:08:25 | 130 | 680,0 | 50 | 685,0 | 30 | 700,0 | 720,0 | 50 | 725,0 | 90 | 735,0 | 130 |
| 08.12.2023 15:56:04 | 130 | 680,0 | 50 | 685,0 | 30 | 700,0 | 720,0 | 50 | 725,0 | 90 | 735,0 | 130 |
| 08.12.2023 15:56:04 | 130 | 680,0 | 50 | 685,0 | 30 | 700,0 | 720,0 | 50 | 725,0 | 90 | 735,0 | 130 |
| 08.12.2023 15:48:21 | 130 | 680,0 | 50 | 685,0 | 30 | 700,0 | 725,0 | 40 | 735,0 | 80 | 785,0 | 120 |
| 08.12.2023 15:48:21 | 130 | 680,0 | 50 | 685,0 | 30 | 700,0 | 725,0 | 40 | 735,0 | 80 | 785,0 | 120 |
| 08.12.2023 15:48:21 | 130 | 680,0 | 50 | 685,0 | 30 | 700,0 | 725,0 | 40 | 735,0 | 80 | 785,0 | 120 |
| 08.12.2023 11:38:23 | 130 | 680,0 | 50 | 685,0 | 30 | 700,0 | 725,0 | 80 | 735,0 | 120 | 785,0 | 160 |
| 08.12.2023 11:38:23 | 130 | 680,0 | 50 | 685,0 | 30 | 700,0 | 725,0 | 80 | 735,0 | 120 | 785,0 | 160 |
| 08.12.2023 11:36:29 | 130 | 670,0 | 110 | 680,0 | 30 | 700,0 | 725,0 | 80 | 735,0 | 120 | 785,0 | 160 |
| 08.12.2023 11:36:29 | 130 | 670,0 | 110 | 680,0 | 30 | 700,0 | 725,0 | 80 | 735,0 | 120 | 785,0 | 160 |
| 08.12.2023 11:35:53 | 140 | 660,0 | 100 | 670,0 | 80 | 680,0 | 725,0 | 80 | 735,0 | 120 | 785,0 | 160 |
| 08.12.2023 11:35:53 | 140 | 660,0 | 100 | 670,0 | 80 | 680,0 | 725,0 | 80 | 735,0 | 120 | 785,0 | 160 |
| 08.12.2023 10:35:51 | 120 | 670,0 | 100 | 680,0 | 20 | 685,0 | 725,0 | 80 | 735,0 | 120 | 785,0 | 160 |
| 08.12.2023 10:35:51 | 120 | 670,0 | 100 | 680,0 | 20 | 685,0 | 725,0 | 80 | 735,0 | 120 | 785,0 | 160 |
| 08.12.2023 10:35:51 | 120 | 670,0 | 100 | 680,0 | 20 | 690,0 | 725,0 | 80 | 735,0 | 120 | 785,0 | 160 |
| 08.12.2023 10:35:42 | 125 | 680,0 | 45 | 685,0 | 20 | 690,0 | 725,0 | 80 | 735,0 | 120 | 785,0 | 160 |
| 08.12.2023 10:35:34 | 125 | 680,0 | 45 | 685,0 | 20 | 690,0 | 725,0 | 80 | 735,0 | 120 | 785,0 | 160 |
| 08.12.2023 10:35:34 | 125 | 680,0 | 45 | 685,0 | 20 | 690,0 | 725,0 | 80 | 735,0 | 120 | 785,0 | 160 |
| 08.12.2023 10:35:33 | 142 | 675,0 | 125 | 680,0 | 45 | 685,0 | 725,0 | 80 | 735,0 | 120 | 785,0 | 160 |
| 08.12.2023 10:35:33 | 142 | 675,0 | 125 | 680,0 | 45 | 685,0 | 725,0 | 80 | 735,0 | 120 | 785,0 | 160 |
| 08.12.2023 10:34:30 | 117 | 675,0 | 100 | 680,0 | 20 | 685,0 | 725,0 | 80 | 735,0 | 120 | 785,0 | 160 |
| 08.12.2023 10:34:30 | 117 | 675,0 | 100 | 680,0 | 20 | 685,0 | 725,0 | 80 | 735,0 | 120 | 785,0 | 160 |
| 08.12.2023 10:30:27 | 117 | 670,0 | 97 | 675,0 | 80 | 680,0 | 725,0 | 80 | 735,0 | 120 | 785,0 | 160 |
| 08.12.2023 10:30:27 | 117 | 670,0 | 97 | 675,0 | 80 | 680,0 | 725,0 | 80 | 735,0 | 120 | 785,0 | 160 |
| 08.12.2023 09:18:40 | 117 | 670,0 | 97 | 675,0 | 80 | 680,0 | 735,0 | 40 | 785,0 | 80 | 0,0 | 0 |
| 08.12.2023 09:18:40 | 117 | 670,0 | 97 | 675,0 | 80 | 680,0 | 735,0 | 40 | 785,0 | 80 | 0,0 | 0 |
| 08.12.2023 09:00:03 | 77 | 660,0 | 37 | 670,0 | 17 | 675,0 | 735,0 | 40 | 785,0 | 80 | 0,0 | 0 |
| 07.12.2023 17:05:05 | 237 | 675,0 | 220 | 680,0 | 140 | 730,0 | 735,0 | 40 | 785,0 | 80 | 0,0 | 0 |
| 07.12.2023 16:26:03 | 237 | 675,0 | 220 | 680,0 | 140 | 730,0 | 735,0 | 40 | 785,0 | 80 | 0,0 | 0 |
| 07.12.2023 16:26:03 | 237 | 675,0 | 220 | 680,0 | 140 | 730,0 | 735,0 | 40 | 785,0 | 80 | 0,0 | 0 |
| 07.12.2023 16:26:03 | 117 | 670,0 | 97 | 675,0 | 80 | 680,0 | 735,0 | 40 | 785,0 | 80 | 0,0 | 0 |
| 07.12.2023 16:26:03 | 117 | 670,0 | 97 | 675,0 | 80 | 680,0 | 735,0 | 40 | 785,0 | 80 | 0,0 | 0 |
| 07.12.2023 16:26:03 | 117 | 670,0 | 97 | 675,0 | 80 | 680,0 | 735,0 | 40 | 785,0 | 80 | 0,0 | 0 |
| 07.12.2023 16:26:03 | 117 | 670,0 | 97 | 675,0 | 80 | 680,0 | 730,0 | 40 | 735,0 | 80 | 785,0 | 120 |
| 07.12.2023 16:26:03 | 117 | 670,0 | 97 | 675,0 | 80 | 680,0 | 730,0 | 40 | 735,0 | 80 | 785,0 | 120 |
| 07.12.2023 16:26:03 | 117 | 670,0 | 97 | 675,0 | 80 | 680,0 | 730,0 | 40 | 735,0 | 80 | 785,0 | 120 |
| 07.12.2023 13:38:55 | 117 | 670,0 | 97 | 675,0 | 80 | 680,0 | 725,0 | 20 | 730,0 | 60 | 735,0 | 100 |
| 07.12.2023 13:38:55 | 117 | 670,0 | 97 | 675,0 | 80 | 680,0 | 725,0 | 20 | 730,0 | 60 | 735,0 | 100 |
| 07.12.2023 13:38:55 | 117 | 670,0 | 97 | 675,0 | 80 | 680,0 | 730,0 | 60 | 735,0 | 100 | 785,0 | 140 |
| 07.12.2023 13:38:55 | 117 | 670,0 | 97 | 675,0 | 80 | 680,0 | 730,0 | 60 | 735,0 | 100 | 785,0 | 140 |
| 07.12.2023 12:25:48 | 117 | 670,0 | 97 | 675,0 | 80 | 680,0 | 730,0 | 20 | 735,0 | 60 | 785,0 | 100 |
| 07.12.2023 12:25:48 | 117 | 670,0 | 97 | 675,0 | 80 | 680,0 | 730,0 | 20 | 735,0 | 60 | 785,0 | 100 |
| 07.12.2023 09:00:03 | 77 | 660,0 | 37 | 670,0 | 17 | 675,0 | 730,0 | 20 | 735,0 | 60 | 785,0 | 100 |
| 06.12.2023 17:05:04 | 117 | 670,0 | 97 | 675,0 | 80 | 680,0 | 730,0 | 20 | 735,0 | 60 | 785,0 | 100 |
| 06.12.2023 11:37:51 | 117 | 670,0 | 97 | 675,0 | 80 | 680,0 | 730,0 | 20 | 735,0 | 60 | 785,0 | 100 |
| 06.12.2023 11:37:51 | 117 | 670,0 | 97 | 675,0 | 80 | 680,0 | 730,0 | 20 | 735,0 | 60 | 785,0 | 100 |
| 06.12.2023 09:08:13 | 77 | 660,0 | 37 | 670,0 | 17 | 675,0 | 730,0 | 20 | 735,0 | 60 | 785,0 | 100 |
| 06.12.2023 09:08:13 | 77 | 660,0 | 37 | 670,0 | 17 | 675,0 | 730,0 | 20 | 735,0 | 60 | 785,0 | 100 |
| 06.12.2023 09:08:13 | 77 | 660,0 | 37 | 665,0 | 20 | 670,0 | 730,0 | 20 | 735,0 | 60 | 785,0 | 100 |
| 06.12.2023 09:08:13 | 77 | 660,0 | 37 | 665,0 | 20 | 670,0 | 730,0 | 20 | 735,0 | 60 | 785,0 | 100 |