RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.12.2023 11:37:51 | 117 | 670,0 | 97 | 675,0 | 80 | 680,0 | 730,0 | 20 | 735,0 | 60 | 785,0 | 100 |
| 06.12.2023 11:37:51 | 117 | 670,0 | 97 | 675,0 | 80 | 680,0 | 730,0 | 20 | 735,0 | 60 | 785,0 | 100 |
| 06.12.2023 09:08:13 | 77 | 660,0 | 37 | 670,0 | 17 | 675,0 | 730,0 | 20 | 735,0 | 60 | 785,0 | 100 |
| 06.12.2023 09:08:13 | 77 | 660,0 | 37 | 670,0 | 17 | 675,0 | 730,0 | 20 | 735,0 | 60 | 785,0 | 100 |
| 06.12.2023 09:08:13 | 77 | 660,0 | 37 | 665,0 | 20 | 670,0 | 730,0 | 20 | 735,0 | 60 | 785,0 | 100 |
| 06.12.2023 09:08:13 | 77 | 660,0 | 37 | 665,0 | 20 | 670,0 | 730,0 | 20 | 735,0 | 60 | 785,0 | 100 |
| 06.12.2023 09:00:03 | 97 | 655,0 | 57 | 660,0 | 17 | 665,0 | 730,0 | 20 | 735,0 | 60 | 785,0 | 100 |
| 05.12.2023 17:20:10 | 97 | 655,0 | 57 | 660,0 | 17 | 665,0 | 730,0 | 20 | 735,0 | 60 | 785,0 | 100 |
| 05.12.2023 17:20:10 | 97 | 655,0 | 57 | 660,0 | 17 | 665,0 | 730,0 | 20 | 735,0 | 60 | 785,0 | 100 |
| 05.12.2023 17:05:04 | 137 | 660,0 | 97 | 670,0 | 17 | 675,0 | 730,0 | 20 | 735,0 | 60 | 785,0 | 100 |
| 05.12.2023 15:39:09 | 137 | 660,0 | 97 | 670,0 | 17 | 675,0 | 730,0 | 20 | 735,0 | 60 | 785,0 | 100 |
| 05.12.2023 15:39:09 | 137 | 660,0 | 97 | 670,0 | 17 | 675,0 | 730,0 | 20 | 735,0 | 60 | 785,0 | 100 |
| 05.12.2023 15:39:09 | 137 | 660,0 | 97 | 670,0 | 17 | 675,0 | 735,0 | 40 | 780,0 | 60 | 785,0 | 100 |
| 05.12.2023 15:39:09 | 137 | 660,0 | 97 | 670,0 | 17 | 675,0 | 735,0 | 40 | 780,0 | 60 | 785,0 | 100 |
| 05.12.2023 15:37:59 | 137 | 660,0 | 97 | 670,0 | 17 | 675,0 | 780,0 | 20 | 785,0 | 60 | 0,0 | 0 |
| 05.12.2023 15:37:59 | 137 | 660,0 | 97 | 670,0 | 17 | 675,0 | 780,0 | 20 | 785,0 | 60 | 0,0 | 0 |
| 05.12.2023 15:37:59 | 137 | 660,0 | 97 | 670,0 | 17 | 675,0 | 735,0 | 20 | 785,0 | 60 | 0,0 | 0 |
| 05.12.2023 12:18:26 | 137 | 660,0 | 97 | 670,0 | 17 | 675,0 | 735,0 | 20 | 740,0 | 60 | 785,0 | 100 |
| 05.12.2023 09:59:40 | 137 | 660,0 | 97 | 670,0 | 17 | 675,0 | 735,0 | 20 | 740,0 | 60 | 0,0 | 0 |
| 05.12.2023 09:59:40 | 137 | 660,0 | 97 | 670,0 | 17 | 675,0 | 735,0 | 20 | 740,0 | 60 | 0,0 | 0 |
| 05.12.2023 09:59:40 | 137 | 660,0 | 97 | 665,0 | 80 | 670,0 | 735,0 | 20 | 740,0 | 60 | 0,0 | 0 |
| 05.12.2023 09:59:40 | 137 | 660,0 | 97 | 665,0 | 80 | 670,0 | 735,0 | 20 | 740,0 | 60 | 0,0 | 0 |
| 05.12.2023 09:34:49 | 97 | 655,0 | 57 | 660,0 | 17 | 665,0 | 735,0 | 20 | 740,0 | 60 | 0,0 | 0 |
| 05.12.2023 09:34:09 | 77 | 650,0 | 57 | 660,0 | 17 | 665,0 | 735,0 | 20 | 740,0 | 60 | 0,0 | 0 |
| 05.12.2023 09:34:09 | 77 | 650,0 | 57 | 660,0 | 17 | 665,0 | 735,0 | 20 | 740,0 | 60 | 0,0 | 0 |
| 05.12.2023 09:34:09 | 77 | 650,0 | 57 | 655,0 | 40 | 660,0 | 735,0 | 20 | 740,0 | 60 | 0,0 | 0 |
| 05.12.2023 09:34:09 | 77 | 650,0 | 57 | 655,0 | 40 | 660,0 | 735,0 | 20 | 740,0 | 60 | 0,0 | 0 |
| 05.12.2023 09:00:02 | 0 | 0,0 | 37 | 650,0 | 17 | 655,0 | 735,0 | 20 | 740,0 | 60 | 0,0 | 0 |
| 04.12.2023 17:20:21 | 0 | 0,0 | 37 | 650,0 | 17 | 655,0 | 735,0 | 20 | 740,0 | 60 | 0,0 | 0 |
| 04.12.2023 17:20:21 | 0 | 0,0 | 37 | 650,0 | 17 | 655,0 | 735,0 | 20 | 740,0 | 60 | 0,0 | 0 |
| 04.12.2023 17:05:04 | 107 | 670,0 | 27 | 675,0 | 10 | 680,0 | 730,0 | 20 | 735,0 | 40 | 740,0 | 80 |
| 04.12.2023 14:57:21 | 107 | 670,0 | 27 | 675,0 | 10 | 680,0 | 730,0 | 20 | 735,0 | 40 | 740,0 | 80 |
| 04.12.2023 14:43:27 | 107 | 670,0 | 27 | 675,0 | 10 | 680,0 | 730,0 | 20 | 735,0 | 40 | 740,0 | 80 |
| 04.12.2023 14:43:27 | 107 | 670,0 | 27 | 675,0 | 10 | 680,0 | 730,0 | 20 | 735,0 | 40 | 740,0 | 80 |
| 04.12.2023 14:42:00 | 107 | 670,0 | 27 | 675,0 | 10 | 680,0 | 730,0 | 20 | 740,0 | 60 | 785,0 | 100 |
| 04.12.2023 14:42:00 | 107 | 670,0 | 27 | 675,0 | 10 | 680,0 | 730,0 | 20 | 740,0 | 60 | 785,0 | 100 |
| 04.12.2023 13:49:00 | 130 | 660,0 | 90 | 670,0 | 10 | 680,0 | 730,0 | 20 | 740,0 | 60 | 785,0 | 100 |
| 04.12.2023 11:20:37 | 130 | 660,0 | 90 | 670,0 | 10 | 680,0 | 730,0 | 20 | 740,0 | 60 | 785,0 | 100 |
| 04.12.2023 11:20:37 | 130 | 660,0 | 90 | 670,0 | 10 | 680,0 | 730,0 | 20 | 740,0 | 60 | 785,0 | 100 |
| 04.12.2023 11:09:56 | 160 | 655,0 | 120 | 660,0 | 80 | 670,0 | 730,0 | 20 | 740,0 | 60 | 785,0 | 100 |
| 04.12.2023 11:09:56 | 160 | 655,0 | 120 | 660,0 | 80 | 670,0 | 730,0 | 20 | 740,0 | 60 | 785,0 | 100 |
| 04.12.2023 11:04:49 | 160 | 655,0 | 120 | 660,0 | 80 | 670,0 | 740,0 | 40 | 785,0 | 80 | 790,0 | 120 |
| 04.12.2023 11:04:49 | 160 | 655,0 | 120 | 660,0 | 80 | 670,0 | 740,0 | 40 | 785,0 | 80 | 790,0 | 120 |
| 04.12.2023 09:27:37 | 140 | 650,0 | 80 | 655,0 | 40 | 660,0 | 740,0 | 40 | 785,0 | 80 | 790,0 | 120 |
| 04.12.2023 09:00:02 | 140 | 650,0 | 80 | 655,0 | 40 | 660,0 | 740,0 | 40 | 785,0 | 80 | 790,0 | 120 |
| 01.12.2023 13:31:38 | 130 | 660,0 | 90 | 675,0 | 10 | 680,0 | 720,0 | 100 | 740,0 | 140 | 780,0 | 180 |
| 01.12.2023 12:46:09 | 105 | 670,0 | 90 | 675,0 | 10 | 680,0 | 720,0 | 100 | 740,0 | 140 | 780,0 | 180 |
| 01.12.2023 12:46:09 | 105 | 670,0 | 90 | 675,0 | 10 | 680,0 | 720,0 | 100 | 740,0 | 140 | 780,0 | 180 |
| 01.12.2023 12:24:15 | 135 | 660,0 | 95 | 670,0 | 80 | 675,0 | 720,0 | 100 | 740,0 | 140 | 780,0 | 180 |
| 01.12.2023 12:24:15 | 135 | 660,0 | 95 | 670,0 | 80 | 675,0 | 720,0 | 100 | 740,0 | 140 | 780,0 | 180 |