RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.12.2023 13:31:38 | 130 | 660,0 | 90 | 675,0 | 10 | 680,0 | 720,0 | 100 | 740,0 | 140 | 780,0 | 180 |
| 01.12.2023 12:46:09 | 105 | 670,0 | 90 | 675,0 | 10 | 680,0 | 720,0 | 100 | 740,0 | 140 | 780,0 | 180 |
| 01.12.2023 12:46:09 | 105 | 670,0 | 90 | 675,0 | 10 | 680,0 | 720,0 | 100 | 740,0 | 140 | 780,0 | 180 |
| 01.12.2023 12:24:15 | 135 | 660,0 | 95 | 670,0 | 80 | 675,0 | 720,0 | 100 | 740,0 | 140 | 780,0 | 180 |
| 01.12.2023 12:24:15 | 135 | 660,0 | 95 | 670,0 | 80 | 675,0 | 720,0 | 100 | 740,0 | 140 | 780,0 | 180 |
| 01.12.2023 10:11:23 | 95 | 655,0 | 55 | 660,0 | 15 | 670,0 | 720,0 | 100 | 740,0 | 140 | 780,0 | 180 |
| 01.12.2023 10:11:23 | 95 | 655,0 | 55 | 660,0 | 15 | 670,0 | 720,0 | 100 | 740,0 | 140 | 780,0 | 180 |
| 01.12.2023 09:13:05 | 140 | 650,0 | 80 | 655,0 | 40 | 660,0 | 720,0 | 100 | 740,0 | 140 | 780,0 | 180 |
| 01.12.2023 09:13:05 | 140 | 650,0 | 80 | 655,0 | 40 | 660,0 | 720,0 | 100 | 740,0 | 140 | 780,0 | 180 |
| 01.12.2023 09:00:03 | 140 | 650,0 | 80 | 655,0 | 40 | 660,0 | 720,0 | 20 | 740,0 | 60 | 780,0 | 100 |
| 30.11.2023 17:05:05 | 210 | 675,0 | 200 | 680,0 | 120 | 690,0 | 720,0 | 20 | 740,0 | 60 | 780,0 | 100 |
| 30.11.2023 14:50:17 | 210 | 675,0 | 200 | 680,0 | 120 | 690,0 | 720,0 | 20 | 740,0 | 60 | 780,0 | 100 |
| 30.11.2023 13:15:42 | 170 | 660,0 | 130 | 675,0 | 120 | 690,0 | 720,0 | 20 | 740,0 | 60 | 780,0 | 100 |
| 30.11.2023 13:15:09 | 150 | 670,0 | 130 | 675,0 | 120 | 690,0 | 720,0 | 20 | 740,0 | 60 | 780,0 | 100 |
| 30.11.2023 13:15:09 | 150 | 670,0 | 130 | 675,0 | 120 | 690,0 | 720,0 | 20 | 740,0 | 60 | 780,0 | 100 |
| 30.11.2023 13:14:48 | 160 | 675,0 | 150 | 690,0 | 30 | 700,0 | 720,0 | 20 | 740,0 | 60 | 780,0 | 100 |
| 30.11.2023 13:14:48 | 160 | 675,0 | 150 | 690,0 | 30 | 700,0 | 720,0 | 20 | 740,0 | 60 | 780,0 | 100 |
| 30.11.2023 13:14:48 | 150 | 670,0 | 130 | 675,0 | 120 | 690,0 | 720,0 | 20 | 740,0 | 60 | 780,0 | 100 |
| 30.11.2023 13:14:48 | 150 | 670,0 | 130 | 675,0 | 120 | 690,0 | 720,0 | 20 | 740,0 | 60 | 780,0 | 100 |
| 30.11.2023 13:14:48 | 150 | 670,0 | 130 | 675,0 | 120 | 690,0 | 720,0 | 20 | 740,0 | 60 | 780,0 | 100 |
| 30.11.2023 13:14:48 | 150 | 670,0 | 130 | 675,0 | 120 | 690,0 | 700,0 | 20 | 720,0 | 40 | 740,0 | 80 |
| 30.11.2023 13:14:48 | 150 | 670,0 | 130 | 675,0 | 120 | 690,0 | 700,0 | 20 | 720,0 | 40 | 740,0 | 80 |
| 30.11.2023 13:14:48 | 150 | 670,0 | 130 | 675,0 | 120 | 690,0 | 700,0 | 20 | 720,0 | 40 | 740,0 | 80 |
| 30.11.2023 12:57:15 | 150 | 670,0 | 130 | 675,0 | 120 | 690,0 | 695,0 | 30 | 700,0 | 50 | 720,0 | 70 |
| 30.11.2023 12:57:15 | 150 | 670,0 | 130 | 675,0 | 120 | 690,0 | 695,0 | 30 | 700,0 | 50 | 720,0 | 70 |
| 30.11.2023 12:57:15 | 150 | 670,0 | 130 | 675,0 | 120 | 690,0 | 695,0 | 30 | 700,0 | 50 | 720,0 | 70 |
| 30.11.2023 12:46:01 | 150 | 670,0 | 130 | 675,0 | 120 | 690,0 | 695,0 | 40 | 700,0 | 60 | 720,0 | 80 |
| 30.11.2023 12:46:01 | 150 | 670,0 | 130 | 675,0 | 120 | 690,0 | 695,0 | 40 | 700,0 | 60 | 720,0 | 80 |
| 30.11.2023 12:46:01 | 150 | 670,0 | 130 | 675,0 | 120 | 690,0 | 695,0 | 40 | 720,0 | 60 | 735,0 | 80 |
| 30.11.2023 12:46:01 | 150 | 670,0 | 130 | 675,0 | 120 | 690,0 | 695,0 | 40 | 720,0 | 60 | 735,0 | 80 |
| 30.11.2023 12:44:17 | 150 | 670,0 | 130 | 675,0 | 120 | 690,0 | 720,0 | 20 | 735,0 | 40 | 740,0 | 80 |
| 30.11.2023 12:44:17 | 150 | 670,0 | 130 | 675,0 | 120 | 690,0 | 720,0 | 20 | 735,0 | 40 | 740,0 | 80 |
| 30.11.2023 12:44:17 | 150 | 670,0 | 130 | 675,0 | 120 | 690,0 | 715,0 | 20 | 720,0 | 40 | 740,0 | 80 |
| 30.11.2023 12:44:17 | 150 | 670,0 | 130 | 675,0 | 120 | 690,0 | 715,0 | 20 | 720,0 | 40 | 740,0 | 80 |
| 30.11.2023 12:44:08 | 150 | 670,0 | 130 | 675,0 | 120 | 690,0 | 700,0 | 20 | 715,0 | 40 | 720,0 | 60 |
| 30.11.2023 12:44:08 | 150 | 670,0 | 130 | 675,0 | 120 | 690,0 | 700,0 | 20 | 715,0 | 40 | 720,0 | 60 |
| 30.11.2023 12:44:08 | 150 | 670,0 | 130 | 675,0 | 120 | 690,0 | 700,0 | 20 | 710,0 | 40 | 720,0 | 60 |
| 30.11.2023 12:23:30 | 150 | 670,0 | 130 | 675,0 | 120 | 690,0 | 700,0 | 20 | 710,0 | 40 | 715,0 | 60 |
| 30.11.2023 12:23:30 | 150 | 670,0 | 130 | 675,0 | 120 | 690,0 | 700,0 | 20 | 710,0 | 40 | 715,0 | 60 |
| 30.11.2023 11:00:52 | 70 | 660,0 | 30 | 670,0 | 10 | 675,0 | 700,0 | 20 | 710,0 | 40 | 715,0 | 60 |
| 30.11.2023 11:00:52 | 70 | 660,0 | 30 | 670,0 | 10 | 675,0 | 700,0 | 20 | 710,0 | 40 | 715,0 | 60 |
| 30.11.2023 10:57:47 | 70 | 660,0 | 30 | 670,0 | 10 | 675,0 | 700,0 | 20 | 715,0 | 40 | 720,0 | 60 |
| 30.11.2023 10:53:15 | 70 | 660,0 | 30 | 670,0 | 10 | 675,0 | 700,0 | 20 | 715,0 | 40 | 720,0 | 60 |
| 30.11.2023 10:53:15 | 70 | 660,0 | 30 | 670,0 | 10 | 675,0 | 700,0 | 20 | 715,0 | 40 | 720,0 | 60 |
| 30.11.2023 09:25:16 | 70 | 660,0 | 30 | 670,0 | 10 | 675,0 | 715,0 | 20 | 720,0 | 40 | 725,0 | 59 |
| 30.11.2023 09:25:16 | 70 | 660,0 | 30 | 670,0 | 10 | 675,0 | 715,0 | 20 | 720,0 | 40 | 725,0 | 59 |
| 30.11.2023 09:10:02 | 100 | 655,0 | 60 | 660,0 | 20 | 670,0 | 715,0 | 20 | 720,0 | 40 | 725,0 | 59 |
| 30.11.2023 09:00:04 | 100 | 655,0 | 60 | 660,0 | 20 | 670,0 | 715,0 | 20 | 720,0 | 40 | 725,0 | 59 |
| 29.11.2023 20:07:53 | 110 | 670,0 | 90 | 680,0 | 10 | 690,0 | 715,0 | 20 | 720,0 | 40 | 725,0 | 59 |
| 29.11.2023 17:05:05 | 110 | 670,0 | 90 | 680,0 | 10 | 690,0 | 715,0 | 20 | 720,0 | 40 | 725,0 | 59 |