RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.11.2023 11:21:02 | 100 | 655,0 | 60 | 660,0 | 20 | 670,0 | 720,0 | 20 | 735,0 | 39 | 740,0 | 79 |
| 28.11.2023 11:21:02 | 100 | 655,0 | 60 | 660,0 | 20 | 670,0 | 720,0 | 20 | 735,0 | 39 | 740,0 | 79 |
| 28.11.2023 10:31:32 | 100 | 660,0 | 60 | 670,0 | 40 | 675,0 | 720,0 | 20 | 735,0 | 39 | 740,0 | 79 |
| 28.11.2023 10:19:34 | 100 | 660,0 | 60 | 670,0 | 40 | 675,0 | 720,0 | 20 | 735,0 | 39 | 740,0 | 79 |
| 28.11.2023 10:09:26 | 100 | 660,0 | 60 | 670,0 | 40 | 675,0 | 720,0 | 20 | 735,0 | 39 | 740,0 | 79 |
| 28.11.2023 10:09:26 | 100 | 660,0 | 60 | 670,0 | 40 | 675,0 | 720,0 | 20 | 735,0 | 39 | 740,0 | 79 |
| 28.11.2023 09:00:03 | 100 | 655,0 | 60 | 660,0 | 20 | 670,0 | 720,0 | 20 | 735,0 | 39 | 740,0 | 79 |
| 27.11.2023 17:20:14 | 120 | 655,0 | 80 | 660,0 | 40 | 665,0 | 720,0 | 20 | 735,0 | 39 | 740,0 | 79 |
| 27.11.2023 17:20:14 | 120 | 655,0 | 80 | 660,0 | 40 | 665,0 | 720,0 | 20 | 735,0 | 39 | 740,0 | 79 |
| 27.11.2023 17:05:05 | 120 | 655,0 | 80 | 660,0 | 40 | 665,0 | 720,0 | 20 | 730,0 | 39 | 735,0 | 79 |
| 27.11.2023 15:57:14 | 120 | 655,0 | 80 | 660,0 | 40 | 665,0 | 720,0 | 20 | 730,0 | 39 | 735,0 | 79 |
| 27.11.2023 15:57:14 | 120 | 655,0 | 80 | 660,0 | 40 | 665,0 | 720,0 | 20 | 730,0 | 39 | 735,0 | 79 |
| 27.11.2023 14:52:45 | 140 | 650,0 | 80 | 655,0 | 40 | 660,0 | 720,0 | 20 | 730,0 | 39 | 735,0 | 79 |
| 27.11.2023 14:52:45 | 140 | 650,0 | 80 | 655,0 | 40 | 660,0 | 720,0 | 20 | 730,0 | 39 | 735,0 | 79 |
| 27.11.2023 14:24:34 | 140 | 650,0 | 80 | 655,0 | 40 | 660,0 | 730,0 | 19 | 735,0 | 59 | 740,0 | 99 |
| 27.11.2023 14:24:34 | 140 | 650,0 | 80 | 655,0 | 40 | 660,0 | 730,0 | 19 | 735,0 | 59 | 740,0 | 99 |
| 27.11.2023 13:44:36 | 100 | 655,0 | 60 | 660,0 | 20 | 680,0 | 730,0 | 19 | 735,0 | 59 | 740,0 | 99 |
| 27.11.2023 13:44:36 | 100 | 655,0 | 60 | 660,0 | 20 | 680,0 | 730,0 | 19 | 735,0 | 59 | 740,0 | 99 |
| 27.11.2023 13:43:34 | 100 | 655,0 | 60 | 660,0 | 20 | 680,0 | 735,0 | 40 | 740,0 | 80 | 780,0 | 120 |
| 27.11.2023 13:43:34 | 100 | 655,0 | 60 | 660,0 | 20 | 680,0 | 735,0 | 40 | 740,0 | 80 | 780,0 | 120 |
| 27.11.2023 13:24:24 | 100 | 655,0 | 60 | 660,0 | 20 | 680,0 | 730,0 | 16 | 735,0 | 56 | 740,0 | 96 |
| 27.11.2023 13:24:24 | 100 | 655,0 | 60 | 660,0 | 20 | 680,0 | 730,0 | 16 | 735,0 | 56 | 740,0 | 96 |
| 27.11.2023 10:11:02 | 75 | 660,0 | 35 | 680,0 | 15 | 685,0 | 730,0 | 16 | 735,0 | 56 | 740,0 | 96 |
| 27.11.2023 10:11:02 | 75 | 660,0 | 35 | 680,0 | 15 | 685,0 | 730,0 | 16 | 735,0 | 56 | 740,0 | 96 |
| 27.11.2023 10:11:02 | 75 | 660,0 | 35 | 680,0 | 15 | 685,0 | 735,0 | 56 | 740,0 | 96 | 780,0 | 136 |
| 27.11.2023 10:11:02 | 75 | 660,0 | 35 | 680,0 | 15 | 685,0 | 735,0 | 56 | 740,0 | 96 | 780,0 | 136 |
| 27.11.2023 09:00:03 | 75 | 660,0 | 35 | 680,0 | 15 | 685,0 | 735,0 | 16 | 740,0 | 56 | 780,0 | 96 |
| 24.11.2023 17:20:17 | 75 | 660,0 | 35 | 680,0 | 15 | 685,0 | 735,0 | 16 | 740,0 | 56 | 780,0 | 96 |
| 24.11.2023 17:20:17 | 75 | 660,0 | 35 | 680,0 | 15 | 685,0 | 735,0 | 16 | 740,0 | 56 | 780,0 | 96 |
| 24.11.2023 17:05:04 | 115 | 680,0 | 95 | 685,0 | 80 | 690,0 | 725,0 | 36 | 730,0 | 76 | 740,0 | 116 |
| 24.11.2023 15:28:28 | 115 | 680,0 | 95 | 685,0 | 80 | 690,0 | 725,0 | 36 | 730,0 | 76 | 740,0 | 116 |
| 24.11.2023 09:53:57 | 115 | 680,0 | 95 | 685,0 | 80 | 690,0 | 725,0 | 36 | 740,0 | 76 | 780,0 | 116 |
| 24.11.2023 09:53:57 | 115 | 680,0 | 95 | 685,0 | 80 | 690,0 | 725,0 | 36 | 740,0 | 76 | 780,0 | 116 |
| 24.11.2023 09:53:57 | 115 | 680,0 | 95 | 685,0 | 80 | 690,0 | 725,0 | 20 | 735,0 | 36 | 740,0 | 76 |
| 24.11.2023 09:53:57 | 115 | 680,0 | 95 | 685,0 | 80 | 690,0 | 725,0 | 20 | 735,0 | 36 | 740,0 | 76 |
| 24.11.2023 09:16:58 | 115 | 680,0 | 95 | 685,0 | 80 | 690,0 | 735,0 | 16 | 740,0 | 56 | 780,0 | 96 |
| 24.11.2023 09:16:58 | 115 | 680,0 | 95 | 685,0 | 80 | 690,0 | 735,0 | 16 | 740,0 | 56 | 780,0 | 96 |
| 24.11.2023 09:00:03 | 75 | 660,0 | 35 | 680,0 | 15 | 685,0 | 735,0 | 16 | 740,0 | 56 | 780,0 | 96 |
| 23.11.2023 18:04:44 | 75 | 660,0 | 35 | 680,0 | 15 | 685,0 | 735,0 | 16 | 740,0 | 56 | 780,0 | 96 |
| 23.11.2023 18:04:44 | 75 | 660,0 | 35 | 680,0 | 15 | 685,0 | 735,0 | 16 | 740,0 | 56 | 780,0 | 96 |
| 23.11.2023 17:05:05 | 115 | 680,0 | 95 | 685,0 | 80 | 690,0 | 725,0 | 86 | 740,0 | 137 | 780,0 | 177 |
| 23.11.2023 11:14:41 | 115 | 680,0 | 95 | 685,0 | 80 | 690,0 | 725,0 | 86 | 740,0 | 137 | 780,0 | 177 |
| 23.11.2023 11:09:48 | 155 | 680,0 | 135 | 685,0 | 80 | 690,0 | 725,0 | 86 | 740,0 | 137 | 780,0 | 177 |
| 23.11.2023 11:09:48 | 155 | 680,0 | 135 | 685,0 | 80 | 690,0 | 725,0 | 86 | 740,0 | 137 | 780,0 | 177 |
| 23.11.2023 09:40:03 | 115 | 660,0 | 75 | 680,0 | 55 | 685,0 | 725,0 | 86 | 740,0 | 137 | 780,0 | 177 |
| 23.11.2023 09:40:03 | 115 | 660,0 | 75 | 680,0 | 55 | 685,0 | 725,0 | 86 | 740,0 | 137 | 780,0 | 177 |
| 23.11.2023 09:27:35 | 75 | 660,0 | 35 | 680,0 | 15 | 685,0 | 725,0 | 86 | 740,0 | 137 | 780,0 | 177 |
| 23.11.2023 09:27:35 | 75 | 660,0 | 35 | 680,0 | 15 | 685,0 | 725,0 | 86 | 740,0 | 137 | 780,0 | 177 |
| 23.11.2023 09:27:35 | 75 | 660,0 | 35 | 680,0 | 15 | 685,0 | 725,0 | 70 | 735,0 | 86 | 740,0 | 137 |
| 23.11.2023 09:27:35 | 75 | 660,0 | 35 | 680,0 | 15 | 685,0 | 725,0 | 70 | 735,0 | 86 | 740,0 | 137 |