RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.11.2023 12:16:13 | 115 | 660,0 | 75 | 680,0 | 55 | 685,0 | 725,0 | 16 | 730,0 | 86 | 740,0 | 126 |
| 22.11.2023 12:16:13 | 115 | 660,0 | 75 | 680,0 | 55 | 685,0 | 725,0 | 16 | 730,0 | 86 | 740,0 | 126 |
| 22.11.2023 11:00:35 | 75 | 660,0 | 35 | 680,0 | 15 | 685,0 | 725,0 | 16 | 730,0 | 86 | 740,0 | 126 |
| 22.11.2023 11:00:35 | 75 | 660,0 | 35 | 680,0 | 15 | 685,0 | 725,0 | 16 | 730,0 | 86 | 740,0 | 126 |
| 22.11.2023 10:57:59 | 75 | 660,0 | 35 | 680,0 | 15 | 685,0 | 730,0 | 70 | 740,0 | 110 | 780,0 | 150 |
| 22.11.2023 10:57:59 | 75 | 660,0 | 35 | 680,0 | 15 | 685,0 | 730,0 | 70 | 740,0 | 110 | 780,0 | 150 |
| 22.11.2023 10:56:37 | 75 | 660,0 | 35 | 680,0 | 15 | 685,0 | 710,0 | 33 | 730,0 | 103 | 740,0 | 143 |
| 22.11.2023 10:56:37 | 75 | 660,0 | 35 | 680,0 | 15 | 685,0 | 710,0 | 33 | 730,0 | 103 | 740,0 | 143 |
| 22.11.2023 10:56:37 | 75 | 660,0 | 35 | 680,0 | 15 | 685,0 | 730,0 | 70 | 740,0 | 110 | 780,0 | 150 |
| 22.11.2023 10:56:37 | 75 | 660,0 | 35 | 680,0 | 15 | 685,0 | 730,0 | 70 | 740,0 | 110 | 780,0 | 150 |
| 22.11.2023 10:56:37 | 75 | 660,0 | 35 | 680,0 | 15 | 685,0 | 730,0 | 70 | 740,0 | 110 | 780,0 | 150 |
| 22.11.2023 10:56:37 | 41 | 680,0 | 21 | 685,0 | 6 | 710,0 | 730,0 | 70 | 740,0 | 110 | 780,0 | 150 |
| 22.11.2023 10:56:37 | 41 | 680,0 | 21 | 685,0 | 6 | 710,0 | 730,0 | 70 | 740,0 | 110 | 780,0 | 150 |
| 22.11.2023 10:56:37 | 41 | 680,0 | 21 | 685,0 | 6 | 710,0 | 730,0 | 70 | 740,0 | 110 | 780,0 | 150 |
| 22.11.2023 09:02:32 | 22 | 685,0 | 7 | 710,0 | 1 | 720,0 | 730,0 | 70 | 740,0 | 110 | 780,0 | 150 |
| 22.11.2023 09:02:32 | 22 | 685,0 | 7 | 710,0 | 1 | 720,0 | 730,0 | 70 | 740,0 | 110 | 780,0 | 150 |
| 22.11.2023 09:02:10 | 22 | 685,0 | 7 | 710,0 | 1 | 720,0 | 740,0 | 40 | 780,0 | 80 | 785,0 | 120 |
| 22.11.2023 09:02:10 | 22 | 685,0 | 7 | 710,0 | 1 | 720,0 | 740,0 | 40 | 780,0 | 80 | 785,0 | 120 |
| 22.11.2023 09:02:10 | 22 | 685,0 | 7 | 710,0 | 1 | 720,0 | 740,0 | 40 | 780,0 | 80 | 785,0 | 120 |
| 22.11.2023 09:00:03 | 139 | 685,0 | 124 | 710,0 | 118 | 720,0 | 740,0 | 40 | 780,0 | 80 | 785,0 | 120 |
| 21.11.2023 17:05:05 | 101 | 685,0 | 86 | 690,0 | 6 | 710,0 | 720,0 | 200 | 740,0 | 240 | 780,0 | 280 |
| 21.11.2023 16:12:39 | 101 | 685,0 | 86 | 690,0 | 6 | 710,0 | 720,0 | 200 | 740,0 | 240 | 780,0 | 280 |
| 21.11.2023 12:49:24 | 101 | 685,0 | 86 | 690,0 | 6 | 710,0 | 720,0 | 200 | 780,0 | 240 | 785,0 | 280 |
| 21.11.2023 11:01:17 | 41 | 680,0 | 21 | 685,0 | 6 | 710,0 | 720,0 | 200 | 780,0 | 240 | 785,0 | 280 |
| 21.11.2023 09:00:44 | 41 | 680,0 | 21 | 685,0 | 6 | 710,0 | 720,0 | 200 | 785,0 | 240 | 790,0 | 280 |
| 21.11.2023 09:00:44 | 41 | 680,0 | 21 | 685,0 | 6 | 710,0 | 720,0 | 200 | 785,0 | 240 | 790,0 | 280 |
| 21.11.2023 09:00:03 | 41 | 680,0 | 21 | 685,0 | 6 | 710,0 | 720,0 | 2 | 785,0 | 42 | 790,0 | 82 |
| 20.11.2023 17:05:05 | 41 | 680,0 | 21 | 685,0 | 6 | 710,0 | 720,0 | 200 | 785,0 | 240 | 790,0 | 280 |
| 20.11.2023 16:29:00 | 41 | 680,0 | 21 | 685,0 | 6 | 710,0 | 720,0 | 200 | 785,0 | 240 | 790,0 | 280 |
| 20.11.2023 16:29:00 | 41 | 680,0 | 21 | 685,0 | 6 | 710,0 | 720,0 | 200 | 785,0 | 240 | 790,0 | 280 |
| 20.11.2023 15:45:11 | 1 035 | 670,0 | 35 | 680,0 | 15 | 685,0 | 720,0 | 200 | 785,0 | 240 | 790,0 | 280 |
| 20.11.2023 15:45:11 | 1 035 | 670,0 | 35 | 680,0 | 15 | 685,0 | 720,0 | 200 | 785,0 | 240 | 790,0 | 280 |
| 20.11.2023 11:45:56 | 1 035 | 670,0 | 35 | 680,0 | 15 | 685,0 | 720,0 | 60 | 785,0 | 100 | 790,0 | 140 |
| 20.11.2023 11:30:04 | 1 035 | 670,0 | 35 | 680,0 | 15 | 685,0 | 720,0 | 60 | 785,0 | 100 | 0,0 | 0 |
| 20.11.2023 11:28:24 | 75 | 660,0 | 35 | 680,0 | 15 | 685,0 | 720,0 | 60 | 785,0 | 100 | 0,0 | 0 |
| 20.11.2023 11:28:24 | 75 | 660,0 | 35 | 680,0 | 15 | 685,0 | 720,0 | 60 | 785,0 | 100 | 0,0 | 0 |
| 20.11.2023 11:28:24 | 75 | 660,0 | 35 | 665,0 | 20 | 680,0 | 720,0 | 60 | 785,0 | 100 | 0,0 | 0 |
| 20.11.2023 11:28:24 | 75 | 660,0 | 35 | 665,0 | 20 | 680,0 | 720,0 | 60 | 785,0 | 100 | 0,0 | 0 |
| 20.11.2023 11:27:45 | 95 | 655,0 | 55 | 660,0 | 15 | 665,0 | 720,0 | 60 | 785,0 | 100 | 0,0 | 0 |
| 20.11.2023 11:27:45 | 95 | 655,0 | 55 | 660,0 | 15 | 665,0 | 720,0 | 60 | 785,0 | 100 | 0,0 | 0 |
| 20.11.2023 11:27:45 | 95 | 655,0 | 55 | 660,0 | 15 | 675,0 | 720,0 | 60 | 785,0 | 100 | 0,0 | 0 |
| 20.11.2023 11:15:38 | 75 | 660,0 | 35 | 670,0 | 15 | 675,0 | 720,0 | 60 | 785,0 | 100 | 0,0 | 0 |
| 20.11.2023 11:15:38 | 75 | 660,0 | 35 | 670,0 | 15 | 675,0 | 720,0 | 60 | 785,0 | 100 | 0,0 | 0 |
| 20.11.2023 11:15:38 | 75 | 660,0 | 35 | 670,0 | 15 | 675,0 | 720,0 | 60 | 785,0 | 100 | 0,0 | 0 |
| 20.11.2023 11:15:38 | 75 | 660,0 | 35 | 670,0 | 15 | 675,0 | 720,0 | 90 | 785,0 | 130 | 0,0 | 0 |
| 20.11.2023 11:15:38 | 75 | 660,0 | 35 | 670,0 | 15 | 675,0 | 720,0 | 90 | 785,0 | 130 | 0,0 | 0 |
| 20.11.2023 11:15:38 | 75 | 660,0 | 35 | 670,0 | 15 | 675,0 | 720,0 | 90 | 785,0 | 130 | 0,0 | 0 |
| 20.11.2023 10:04:14 | 75 | 660,0 | 35 | 670,0 | 15 | 675,0 | 715,0 | 10 | 720,0 | 100 | 785,0 | 140 |
| 20.11.2023 09:48:47 | 75 | 660,0 | 35 | 670,0 | 15 | 675,0 | 715,0 | 10 | 720,0 | 100 | 0,0 | 0 |
| 20.11.2023 09:48:15 | 75 | 660,0 | 35 | 670,0 | 15 | 675,0 | 715,0 | 10 | 720,0 | 100 | 0,0 | 0 |