RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.10.2023 11:54:44 | 135 | 680,0 | 95 | 685,0 | 40 | 690,0 | 730,0 | 10 | 740,0 | 50 | 760,0 | 108 |
| 27.10.2023 09:00:03 | 135 | 680,0 | 95 | 685,0 | 40 | 690,0 | 730,0 | 10 | 760,0 | 68 | 765,0 | 108 |
| 26.10.2023 17:05:05 | 135 | 680,0 | 95 | 685,0 | 40 | 690,0 | 730,0 | 50 | 760,0 | 108 | 765,0 | 148 |
| 26.10.2023 12:57:26 | 135 | 680,0 | 95 | 685,0 | 40 | 690,0 | 730,0 | 50 | 760,0 | 108 | 765,0 | 148 |
| 26.10.2023 12:57:26 | 135 | 680,0 | 95 | 685,0 | 40 | 690,0 | 730,0 | 50 | 760,0 | 108 | 765,0 | 148 |
| 26.10.2023 12:23:24 | 135 | 680,0 | 95 | 685,0 | 40 | 690,0 | 730,0 | 10 | 760,0 | 68 | 765,0 | 108 |
| 26.10.2023 12:23:24 | 135 | 680,0 | 95 | 685,0 | 40 | 690,0 | 730,0 | 10 | 760,0 | 68 | 765,0 | 108 |
| 26.10.2023 09:00:03 | 135 | 675,0 | 95 | 680,0 | 55 | 685,0 | 730,0 | 10 | 760,0 | 68 | 765,0 | 108 |
| 25.10.2023 17:05:05 | 135 | 675,0 | 95 | 680,0 | 55 | 685,0 | 730,0 | 10 | 760,0 | 68 | 765,0 | 108 |
| 25.10.2023 10:17:52 | 135 | 675,0 | 95 | 680,0 | 55 | 685,0 | 730,0 | 10 | 760,0 | 68 | 765,0 | 108 |
| 25.10.2023 09:45:19 | 135 | 675,0 | 95 | 680,0 | 55 | 685,0 | 730,0 | 10 | 760,0 | 68 | 765,0 | 108 |
| 25.10.2023 09:00:03 | 135 | 675,0 | 95 | 680,0 | 55 | 685,0 | 730,0 | 10 | 760,0 | 68 | 765,0 | 108 |
| 24.10.2023 17:05:05 | 135 | 675,0 | 95 | 680,0 | 55 | 685,0 | 730,0 | 10 | 760,0 | 68 | 765,0 | 108 |
| 24.10.2023 15:37:43 | 135 | 675,0 | 95 | 680,0 | 55 | 685,0 | 730,0 | 10 | 760,0 | 68 | 765,0 | 108 |
| 24.10.2023 15:00:31 | 135 | 675,0 | 95 | 680,0 | 55 | 685,0 | 730,0 | 10 | 760,0 | 28 | 765,0 | 68 |
| 24.10.2023 15:00:31 | 135 | 675,0 | 95 | 680,0 | 55 | 685,0 | 730,0 | 10 | 760,0 | 28 | 765,0 | 68 |
| 24.10.2023 10:01:10 | 135 | 675,0 | 95 | 680,0 | 55 | 685,0 | 720,0 | 120 | 730,0 | 130 | 760,0 | 148 |
| 24.10.2023 10:01:10 | 135 | 675,0 | 95 | 680,0 | 55 | 685,0 | 720,0 | 120 | 730,0 | 130 | 760,0 | 148 |
| 24.10.2023 10:00:31 | 120 | 680,0 | 80 | 685,0 | 25 | 715,0 | 720,0 | 120 | 730,0 | 130 | 760,0 | 148 |
| 24.10.2023 10:00:31 | 120 | 680,0 | 80 | 685,0 | 25 | 715,0 | 720,0 | 120 | 730,0 | 130 | 760,0 | 148 |
| 24.10.2023 10:00:31 | 135 | 675,0 | 95 | 680,0 | 55 | 685,0 | 720,0 | 120 | 730,0 | 130 | 760,0 | 148 |
| 24.10.2023 10:00:31 | 135 | 675,0 | 95 | 680,0 | 55 | 685,0 | 720,0 | 120 | 730,0 | 130 | 760,0 | 148 |
| 24.10.2023 10:00:31 | 135 | 675,0 | 95 | 680,0 | 55 | 685,0 | 720,0 | 120 | 730,0 | 130 | 760,0 | 148 |
| 24.10.2023 09:50:40 | 135 | 675,0 | 95 | 680,0 | 55 | 685,0 | 715,0 | 15 | 720,0 | 135 | 730,0 | 145 |
| 24.10.2023 09:07:27 | 135 | 675,0 | 95 | 680,0 | 55 | 685,0 | 715,0 | 15 | 720,0 | 135 | 730,0 | 145 |
| 24.10.2023 09:00:03 | 135 | 675,0 | 95 | 680,0 | 55 | 685,0 | 715,0 | 15 | 720,0 | 135 | 730,0 | 145 |
| 23.10.2023 17:05:05 | 135 | 675,0 | 95 | 680,0 | 55 | 685,0 | 720,0 | 120 | 730,0 | 130 | 760,0 | 148 |
| 23.10.2023 11:44:43 | 135 | 675,0 | 95 | 680,0 | 55 | 685,0 | 720,0 | 120 | 730,0 | 130 | 760,0 | 148 |
| 23.10.2023 11:44:43 | 135 | 675,0 | 95 | 680,0 | 55 | 685,0 | 720,0 | 120 | 730,0 | 130 | 760,0 | 148 |
| 23.10.2023 11:44:43 | 135 | 675,0 | 95 | 680,0 | 55 | 685,0 | 720,0 | 120 | 730,0 | 130 | 760,0 | 148 |
| 23.10.2023 11:43:06 | 135 | 675,0 | 95 | 680,0 | 55 | 685,0 | 720,0 | 140 | 730,0 | 150 | 760,0 | 168 |
| 23.10.2023 11:43:06 | 135 | 675,0 | 95 | 680,0 | 55 | 685,0 | 720,0 | 140 | 730,0 | 150 | 760,0 | 168 |
| 23.10.2023 11:43:06 | 135 | 675,0 | 95 | 680,0 | 55 | 685,0 | 720,0 | 140 | 730,0 | 150 | 760,0 | 168 |
| 23.10.2023 09:22:49 | 135 | 675,0 | 95 | 680,0 | 55 | 685,0 | 720,0 | 180 | 730,0 | 190 | 760,0 | 208 |
| 23.10.2023 09:00:03 | 135 | 675,0 | 95 | 680,0 | 55 | 685,0 | 720,0 | 180 | 730,0 | 190 | 760,0 | 208 |
| 20.10.2023 17:05:04 | 135 | 675,0 | 95 | 680,0 | 55 | 685,0 | 720,0 | 180 | 730,0 | 190 | 760,0 | 208 |
| 20.10.2023 15:32:11 | 135 | 675,0 | 95 | 680,0 | 55 | 685,0 | 720,0 | 180 | 730,0 | 190 | 760,0 | 208 |
| 20.10.2023 15:31:00 | 175 | 670,0 | 95 | 675,0 | 55 | 685,0 | 720,0 | 180 | 730,0 | 190 | 760,0 | 208 |
| 20.10.2023 15:31:00 | 175 | 670,0 | 95 | 675,0 | 55 | 685,0 | 720,0 | 180 | 730,0 | 190 | 760,0 | 208 |
| 20.10.2023 15:31:00 | 95 | 675,0 | 55 | 680,0 | 40 | 685,0 | 720,0 | 180 | 730,0 | 190 | 760,0 | 208 |
| 20.10.2023 15:31:00 | 95 | 675,0 | 55 | 680,0 | 40 | 685,0 | 720,0 | 180 | 730,0 | 190 | 760,0 | 208 |
| 20.10.2023 14:15:15 | 135 | 670,0 | 55 | 675,0 | 15 | 680,0 | 720,0 | 180 | 730,0 | 190 | 760,0 | 208 |
| 20.10.2023 14:15:15 | 135 | 670,0 | 55 | 675,0 | 15 | 680,0 | 720,0 | 180 | 730,0 | 190 | 760,0 | 208 |
| 20.10.2023 14:15:15 | 135 | 670,0 | 55 | 675,0 | 15 | 685,0 | 720,0 | 180 | 730,0 | 190 | 760,0 | 208 |
| 20.10.2023 14:15:15 | 135 | 670,0 | 55 | 675,0 | 15 | 685,0 | 720,0 | 180 | 730,0 | 190 | 760,0 | 208 |
| 20.10.2023 14:04:05 | 75 | 675,0 | 35 | 685,0 | 20 | 695,0 | 720,0 | 180 | 730,0 | 190 | 760,0 | 208 |
| 20.10.2023 14:01:34 | 75 | 675,0 | 35 | 685,0 | 20 | 695,0 | 720,0 | 180 | 730,0 | 190 | 765,0 | 230 |
| 20.10.2023 10:03:11 | 75 | 675,0 | 35 | 685,0 | 20 | 695,0 | 720,0 | 180 | 730,0 | 190 | 765,0 | 248 |
| 20.10.2023 10:03:11 | 75 | 675,0 | 35 | 685,0 | 20 | 695,0 | 720,0 | 180 | 730,0 | 190 | 765,0 | 248 |
| 20.10.2023 10:02:29 | 75 | 675,0 | 35 | 685,0 | 20 | 695,0 | 720,0 | 20 | 730,0 | 30 | 765,0 | 88 |