RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.10.2023 15:51:14 | 152 | 670,0 | 72 | 675,0 | 32 | 685,0 | 720,0 | 20 | 730,0 | 190 | 765,0 | 248 |
| 19.10.2023 15:51:14 | 152 | 670,0 | 72 | 675,0 | 32 | 685,0 | 720,0 | 20 | 730,0 | 190 | 765,0 | 248 |
| 19.10.2023 15:50:39 | 152 | 670,0 | 72 | 675,0 | 32 | 685,0 | 730,0 | 170 | 765,0 | 228 | 770,0 | 268 |
| 19.10.2023 15:50:39 | 152 | 670,0 | 72 | 675,0 | 32 | 685,0 | 730,0 | 170 | 765,0 | 228 | 770,0 | 268 |
| 19.10.2023 15:20:44 | 152 | 670,0 | 72 | 675,0 | 32 | 685,0 | 730,0 | 190 | 765,0 | 248 | 770,0 | 288 |
| 19.10.2023 15:20:44 | 152 | 670,0 | 72 | 675,0 | 32 | 685,0 | 730,0 | 190 | 765,0 | 248 | 770,0 | 288 |
| 19.10.2023 15:20:44 | 152 | 670,0 | 72 | 675,0 | 32 | 685,0 | 730,0 | 190 | 765,0 | 248 | 770,0 | 288 |
| 19.10.2023 10:56:45 | 82 | 675,0 | 42 | 685,0 | 10 | 695,0 | 730,0 | 190 | 765,0 | 248 | 770,0 | 288 |
| 19.10.2023 10:56:45 | 82 | 675,0 | 42 | 685,0 | 10 | 695,0 | 730,0 | 190 | 765,0 | 248 | 770,0 | 288 |
| 19.10.2023 09:43:17 | 82 | 675,0 | 42 | 685,0 | 10 | 695,0 | 730,0 | 30 | 765,0 | 88 | 770,0 | 128 |
| 19.10.2023 09:43:17 | 82 | 675,0 | 42 | 685,0 | 10 | 695,0 | 730,0 | 30 | 765,0 | 88 | 770,0 | 128 |
| 19.10.2023 09:19:50 | 152 | 670,0 | 72 | 675,0 | 32 | 685,0 | 730,0 | 30 | 765,0 | 88 | 770,0 | 128 |
| 19.10.2023 09:19:50 | 152 | 670,0 | 72 | 675,0 | 32 | 685,0 | 730,0 | 30 | 765,0 | 88 | 770,0 | 128 |
| 19.10.2023 09:19:49 | 72 | 675,0 | 32 | 680,0 | 17 | 685,0 | 730,0 | 30 | 765,0 | 88 | 770,0 | 128 |
| 19.10.2023 09:19:49 | 72 | 675,0 | 32 | 680,0 | 17 | 685,0 | 730,0 | 30 | 765,0 | 88 | 770,0 | 128 |
| 19.10.2023 09:00:02 | 135 | 670,0 | 55 | 675,0 | 15 | 680,0 | 730,0 | 30 | 765,0 | 88 | 770,0 | 128 |
| 18.10.2023 17:05:05 | 145 | 670,0 | 65 | 675,0 | 25 | 685,0 | 730,0 | 30 | 765,0 | 88 | 770,0 | 128 |
| 18.10.2023 13:47:40 | 145 | 670,0 | 65 | 675,0 | 25 | 685,0 | 730,0 | 30 | 765,0 | 88 | 770,0 | 128 |
| 18.10.2023 10:48:56 | 165 | 670,0 | 65 | 675,0 | 25 | 685,0 | 730,0 | 30 | 765,0 | 88 | 770,0 | 128 |
| 18.10.2023 10:46:51 | 165 | 670,0 | 65 | 675,0 | 25 | 685,0 | 730,0 | 30 | 765,0 | 48 | 770,0 | 88 |
| 18.10.2023 10:01:17 | 165 | 670,0 | 65 | 675,0 | 25 | 685,0 | 730,0 | 30 | 735,0 | 70 | 765,0 | 88 |
| 18.10.2023 10:01:17 | 165 | 670,0 | 65 | 675,0 | 25 | 685,0 | 730,0 | 30 | 735,0 | 70 | 765,0 | 88 |
| 18.10.2023 09:12:19 | 165 | 670,0 | 65 | 675,0 | 25 | 685,0 | 730,0 | 10 | 735,0 | 50 | 765,0 | 68 |
| 18.10.2023 09:12:19 | 165 | 670,0 | 65 | 675,0 | 25 | 685,0 | 730,0 | 10 | 735,0 | 50 | 765,0 | 68 |
| 18.10.2023 09:12:19 | 65 | 675,0 | 25 | 680,0 | 10 | 685,0 | 730,0 | 10 | 735,0 | 50 | 765,0 | 68 |
| 18.10.2023 09:12:19 | 65 | 675,0 | 25 | 680,0 | 10 | 685,0 | 730,0 | 10 | 735,0 | 50 | 765,0 | 68 |
| 18.10.2023 09:07:20 | 155 | 670,0 | 55 | 675,0 | 15 | 680,0 | 730,0 | 10 | 735,0 | 50 | 765,0 | 68 |
| 18.10.2023 09:07:20 | 155 | 670,0 | 55 | 675,0 | 15 | 680,0 | 730,0 | 10 | 735,0 | 50 | 765,0 | 68 |
| 18.10.2023 09:07:20 | 155 | 670,0 | 55 | 675,0 | 15 | 680,0 | 730,0 | 10 | 735,0 | 50 | 765,0 | 68 |
| 18.10.2023 09:00:03 | 155 | 670,0 | 55 | 675,0 | 15 | 680,0 | 730,0 | 20 | 735,0 | 60 | 765,0 | 78 |
| 17.10.2023 17:05:04 | 155 | 670,0 | 55 | 675,0 | 15 | 680,0 | 730,0 | 60 | 735,0 | 100 | 765,0 | 118 |
| 17.10.2023 12:37:35 | 155 | 670,0 | 55 | 675,0 | 15 | 680,0 | 730,0 | 60 | 735,0 | 100 | 765,0 | 118 |
| 17.10.2023 12:37:35 | 155 | 670,0 | 55 | 675,0 | 15 | 680,0 | 730,0 | 60 | 735,0 | 100 | 765,0 | 118 |
| 17.10.2023 11:57:42 | 285 | 630,0 | 140 | 670,0 | 40 | 675,0 | 730,0 | 60 | 735,0 | 100 | 765,0 | 118 |
| 17.10.2023 11:57:42 | 285 | 630,0 | 140 | 670,0 | 40 | 675,0 | 730,0 | 60 | 735,0 | 100 | 765,0 | 118 |
| 17.10.2023 10:22:04 | 0 | 0,0 | 245 | 630,0 | 100 | 670,0 | 730,0 | 60 | 735,0 | 100 | 765,0 | 118 |
| 17.10.2023 10:22:04 | 0 | 0,0 | 245 | 630,0 | 100 | 670,0 | 730,0 | 60 | 735,0 | 100 | 765,0 | 118 |
| 17.10.2023 09:04:04 | 0 | 0,0 | 245 | 630,0 | 100 | 670,0 | 730,0 | 20 | 735,0 | 60 | 765,0 | 78 |
| 17.10.2023 09:04:04 | 0 | 0,0 | 245 | 630,0 | 100 | 670,0 | 730,0 | 20 | 735,0 | 60 | 765,0 | 78 |
| 17.10.2023 09:00:02 | 0 | 0,0 | 245 | 630,0 | 100 | 670,0 | 735,0 | 40 | 765,0 | 58 | 770,0 | 98 |
| 16.10.2023 17:05:05 | 0 | 0,0 | 265 | 630,0 | 120 | 670,0 | 735,0 | 40 | 765,0 | 58 | 770,0 | 98 |
| 16.10.2023 16:24:47 | 0 | 0,0 | 265 | 630,0 | 120 | 670,0 | 735,0 | 40 | 765,0 | 58 | 770,0 | 98 |
| 16.10.2023 16:24:47 | 0 | 0,0 | 265 | 630,0 | 120 | 670,0 | 735,0 | 40 | 765,0 | 58 | 770,0 | 98 |
| 16.10.2023 16:08:21 | 285 | 630,0 | 140 | 670,0 | 20 | 700,0 | 735,0 | 40 | 765,0 | 58 | 770,0 | 98 |
| 16.10.2023 16:08:21 | 285 | 630,0 | 140 | 670,0 | 20 | 700,0 | 735,0 | 40 | 765,0 | 58 | 770,0 | 98 |
| 16.10.2023 16:08:20 | 0 | 0,0 | 265 | 630,0 | 120 | 670,0 | 735,0 | 40 | 765,0 | 58 | 770,0 | 98 |
| 16.10.2023 16:08:20 | 0 | 0,0 | 265 | 630,0 | 120 | 670,0 | 735,0 | 40 | 765,0 | 58 | 770,0 | 98 |
| 16.10.2023 16:08:20 | 0 | 0,0 | 265 | 630,0 | 120 | 670,0 | 735,0 | 40 | 765,0 | 58 | 770,0 | 98 |
| 16.10.2023 10:27:14 | 0 | 0,0 | 265 | 630,0 | 120 | 670,0 | 700,0 | 20 | 735,0 | 60 | 765,0 | 78 |
| 16.10.2023 10:27:14 | 0 | 0,0 | 265 | 630,0 | 120 | 670,0 | 700,0 | 20 | 735,0 | 60 | 765,0 | 78 |