RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.09.2023 09:00:02 | 0 | 0,0 | 0 | 0,0 | 80 | 685,0 | 720,0 | 2 | 750,0 | 42 | 785,0 | 82 |
| 18.09.2023 17:05:05 | 0 | 0,0 | 0 | 0,0 | 80 | 685,0 | 720,0 | 2 | 740,0 | 42 | 745,0 | 82 |
| 18.09.2023 15:51:05 | 0 | 0,0 | 0 | 0,0 | 80 | 685,0 | 720,0 | 2 | 740,0 | 42 | 745,0 | 82 |
| 18.09.2023 14:22:20 | 0 | 0,0 | 0 | 0,0 | 80 | 685,0 | 720,0 | 2 | 740,0 | 42 | 745,0 | 82 |
| 18.09.2023 14:22:20 | 0 | 0,0 | 0 | 0,0 | 80 | 685,0 | 720,0 | 2 | 740,0 | 42 | 745,0 | 82 |
| 18.09.2023 11:26:50 | 0 | 0,0 | 160 | 685,0 | 80 | 690,0 | 720,0 | 2 | 740,0 | 42 | 745,0 | 82 |
| 18.09.2023 10:54:14 | 0 | 0,0 | 160 | 685,0 | 80 | 690,0 | 720,0 | 2 | 740,0 | 42 | 785,0 | 82 |
| 18.09.2023 09:30:08 | 0 | 0,0 | 160 | 685,0 | 80 | 690,0 | 720,0 | 2 | 785,0 | 42 | 0,0 | 0 |
| 18.09.2023 09:30:08 | 0 | 0,0 | 160 | 685,0 | 80 | 690,0 | 720,0 | 2 | 785,0 | 42 | 0,0 | 0 |
| 18.09.2023 09:28:40 | 0 | 0,0 | 0 | 0,0 | 80 | 685,0 | 720,0 | 2 | 785,0 | 42 | 0,0 | 0 |
| 18.09.2023 09:28:40 | 0 | 0,0 | 0 | 0,0 | 80 | 685,0 | 720,0 | 2 | 785,0 | 42 | 0,0 | 0 |
| 18.09.2023 09:28:40 | 0 | 0,0 | 0 | 0,0 | 80 | 685,0 | 720,0 | 2 | 785,0 | 42 | 0,0 | 0 |
| 18.09.2023 09:00:03 | 0 | 0,0 | 0 | 0,0 | 80 | 685,0 | 720,0 | 5 | 785,0 | 45 | 0,0 | 0 |
| 15.09.2023 17:05:04 | 220 | 650,0 | 100 | 680,0 | 80 | 685,0 | 720,0 | 20 | 730,0 | 60 | 785,0 | 100 |
| 15.09.2023 09:39:27 | 220 | 650,0 | 100 | 680,0 | 80 | 685,0 | 720,0 | 20 | 730,0 | 60 | 785,0 | 100 |
| 15.09.2023 09:00:02 | 220 | 650,0 | 100 | 680,0 | 80 | 685,0 | 720,0 | 20 | 785,0 | 60 | 0,0 | 0 |
| 14.09.2023 17:05:05 | 220 | 650,0 | 100 | 680,0 | 80 | 685,0 | 715,0 | 10 | 720,0 | 30 | 745,0 | 70 |
| 14.09.2023 11:43:36 | 220 | 650,0 | 100 | 680,0 | 80 | 685,0 | 715,0 | 10 | 720,0 | 30 | 745,0 | 70 |
| 14.09.2023 09:48:03 | 220 | 650,0 | 100 | 680,0 | 80 | 685,0 | 715,0 | 10 | 720,0 | 30 | 785,0 | 70 |
| 14.09.2023 09:48:03 | 220 | 650,0 | 100 | 680,0 | 80 | 685,0 | 715,0 | 10 | 720,0 | 30 | 785,0 | 70 |
| 14.09.2023 09:00:03 | 220 | 650,0 | 100 | 680,0 | 80 | 685,0 | 720,0 | 20 | 785,0 | 60 | 0,0 | 0 |
| 13.09.2023 17:05:05 | 200 | 660,0 | 100 | 680,0 | 80 | 685,0 | 720,0 | 20 | 785,0 | 60 | 0,0 | 0 |
| 13.09.2023 10:49:51 | 200 | 660,0 | 100 | 680,0 | 80 | 685,0 | 720,0 | 20 | 785,0 | 60 | 0,0 | 0 |
| 13.09.2023 10:36:55 | 117 | 665,0 | 100 | 680,0 | 80 | 685,0 | 720,0 | 20 | 785,0 | 60 | 0,0 | 0 |
| 13.09.2023 10:36:55 | 117 | 665,0 | 100 | 680,0 | 80 | 685,0 | 720,0 | 20 | 785,0 | 60 | 0,0 | 0 |
| 13.09.2023 09:58:08 | 137 | 660,0 | 37 | 665,0 | 20 | 680,0 | 720,0 | 20 | 785,0 | 60 | 0,0 | 0 |
| 13.09.2023 09:18:36 | 240 | 650,0 | 120 | 660,0 | 20 | 680,0 | 720,0 | 20 | 785,0 | 60 | 0,0 | 0 |
| 13.09.2023 09:14:55 | 0 | 0,0 | 140 | 650,0 | 20 | 680,0 | 720,0 | 20 | 785,0 | 60 | 0,0 | 0 |
| 13.09.2023 09:14:55 | 0 | 0,0 | 140 | 650,0 | 20 | 680,0 | 720,0 | 20 | 785,0 | 60 | 0,0 | 0 |
| 13.09.2023 09:12:30 | 0 | 0,0 | 180 | 650,0 | 60 | 680,0 | 720,0 | 20 | 785,0 | 60 | 0,0 | 0 |
| 13.09.2023 09:12:30 | 0 | 0,0 | 180 | 650,0 | 60 | 680,0 | 720,0 | 20 | 785,0 | 60 | 0,0 | 0 |
| 13.09.2023 09:00:03 | 0 | 0,0 | 140 | 650,0 | 20 | 680,0 | 720,0 | 20 | 785,0 | 60 | 0,0 | 0 |
| 12.09.2023 17:05:04 | 240 | 650,0 | 120 | 665,0 | 20 | 680,0 | 720,0 | 26 | 745,0 | 66 | 785,0 | 106 |
| 12.09.2023 11:12:41 | 240 | 650,0 | 120 | 665,0 | 20 | 680,0 | 720,0 | 26 | 745,0 | 66 | 785,0 | 106 |
| 12.09.2023 11:02:56 | 240 | 650,0 | 120 | 665,0 | 20 | 680,0 | 720,0 | 26 | 785,0 | 66 | 0,0 | 0 |
| 12.09.2023 11:02:56 | 240 | 650,0 | 120 | 665,0 | 20 | 680,0 | 720,0 | 26 | 785,0 | 66 | 0,0 | 0 |
| 12.09.2023 10:46:47 | 320 | 650,0 | 200 | 665,0 | 100 | 680,0 | 720,0 | 26 | 785,0 | 66 | 0,0 | 0 |
| 12.09.2023 10:01:32 | 220 | 665,0 | 120 | 675,0 | 100 | 680,0 | 720,0 | 26 | 785,0 | 66 | 0,0 | 0 |
| 12.09.2023 10:01:32 | 220 | 665,0 | 120 | 675,0 | 100 | 680,0 | 720,0 | 26 | 785,0 | 66 | 0,0 | 0 |
| 12.09.2023 09:37:51 | 140 | 665,0 | 40 | 675,0 | 20 | 680,0 | 720,0 | 26 | 785,0 | 66 | 0,0 | 0 |
| 12.09.2023 09:37:51 | 140 | 665,0 | 40 | 675,0 | 20 | 680,0 | 720,0 | 26 | 785,0 | 66 | 0,0 | 0 |
| 12.09.2023 09:37:51 | 140 | 665,0 | 40 | 670,0 | 20 | 680,0 | 720,0 | 26 | 785,0 | 66 | 0,0 | 0 |
| 12.09.2023 09:37:51 | 140 | 665,0 | 40 | 670,0 | 20 | 680,0 | 720,0 | 26 | 785,0 | 66 | 0,0 | 0 |
| 12.09.2023 09:34:12 | 240 | 650,0 | 120 | 665,0 | 20 | 670,0 | 720,0 | 26 | 785,0 | 66 | 0,0 | 0 |
| 12.09.2023 09:34:12 | 240 | 650,0 | 120 | 665,0 | 20 | 670,0 | 720,0 | 26 | 785,0 | 66 | 0,0 | 0 |
| 12.09.2023 09:34:12 | 240 | 650,0 | 120 | 665,0 | 20 | 675,0 | 720,0 | 26 | 785,0 | 66 | 0,0 | 0 |
| 12.09.2023 09:34:12 | 240 | 650,0 | 120 | 665,0 | 20 | 675,0 | 720,0 | 26 | 785,0 | 66 | 0,0 | 0 |
| 12.09.2023 09:32:24 | 145 | 665,0 | 45 | 675,0 | 25 | 680,0 | 720,0 | 26 | 785,0 | 66 | 0,0 | 0 |
| 12.09.2023 09:32:24 | 145 | 665,0 | 45 | 675,0 | 25 | 680,0 | 720,0 | 26 | 785,0 | 66 | 0,0 | 0 |
| 12.09.2023 09:32:24 | 145 | 665,0 | 45 | 670,0 | 25 | 680,0 | 720,0 | 26 | 785,0 | 66 | 0,0 | 0 |