RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.08.2023 13:47:05 | 68 | 665,0 | 30 | 670,0 | 10 | 680,0 | 710,0 | 20 | 740,0 | 46 | 770,0 | 86 |
| 30.08.2023 12:52:47 | 68 | 665,0 | 30 | 670,0 | 10 | 680,0 | 710,0 | 20 | 740,0 | 46 | 770,0 | 86 |
| 30.08.2023 09:47:25 | 68 | 665,0 | 30 | 670,0 | 10 | 680,0 | 710,0 | 20 | 740,0 | 46 | 770,0 | 86 |
| 30.08.2023 09:00:03 | 68 | 665,0 | 30 | 670,0 | 10 | 680,0 | 710,0 | 20 | 740,0 | 46 | 770,0 | 86 |
| 29.08.2023 17:05:04 | 92 | 665,0 | 54 | 670,0 | 20 | 680,0 | 730,0 | 20 | 740,0 | 46 | 770,0 | 126 |
| 29.08.2023 16:06:07 | 92 | 665,0 | 54 | 670,0 | 20 | 680,0 | 730,0 | 20 | 740,0 | 46 | 770,0 | 126 |
| 29.08.2023 16:06:07 | 92 | 665,0 | 54 | 670,0 | 20 | 680,0 | 730,0 | 20 | 740,0 | 46 | 770,0 | 126 |
| 29.08.2023 15:03:33 | 82 | 665,0 | 44 | 670,0 | 10 | 680,0 | 730,0 | 20 | 740,0 | 46 | 770,0 | 126 |
| 29.08.2023 15:03:33 | 82 | 665,0 | 44 | 670,0 | 10 | 680,0 | 730,0 | 20 | 740,0 | 46 | 770,0 | 126 |
| 29.08.2023 15:03:17 | 82 | 665,0 | 44 | 670,0 | 10 | 680,0 | 740,0 | 26 | 770,0 | 106 | 0,0 | 0 |
| 29.08.2023 15:03:17 | 82 | 665,0 | 44 | 670,0 | 10 | 680,0 | 740,0 | 26 | 770,0 | 106 | 0,0 | 0 |
| 29.08.2023 12:19:55 | 82 | 665,0 | 44 | 670,0 | 10 | 680,0 | 700,0 | 20 | 740,0 | 46 | 770,0 | 126 |
| 29.08.2023 09:14:26 | 82 | 665,0 | 44 | 670,0 | 10 | 680,0 | 700,0 | 20 | 740,0 | 46 | 770,0 | 86 |
| 29.08.2023 09:14:26 | 82 | 665,0 | 44 | 670,0 | 10 | 680,0 | 700,0 | 20 | 740,0 | 46 | 770,0 | 86 |
| 29.08.2023 09:14:15 | 82 | 665,0 | 44 | 670,0 | 10 | 680,0 | 740,0 | 26 | 770,0 | 66 | 0,0 | 0 |
| 29.08.2023 09:14:15 | 82 | 665,0 | 44 | 670,0 | 10 | 680,0 | 740,0 | 26 | 770,0 | 66 | 0,0 | 0 |
| 29.08.2023 09:13:59 | 82 | 665,0 | 44 | 670,0 | 10 | 680,0 | 730,0 | 20 | 740,0 | 46 | 770,0 | 86 |
| 29.08.2023 09:13:59 | 82 | 665,0 | 44 | 670,0 | 10 | 680,0 | 730,0 | 20 | 740,0 | 46 | 770,0 | 86 |
| 29.08.2023 09:13:48 | 79 | 670,0 | 45 | 680,0 | 35 | 700,0 | 730,0 | 20 | 740,0 | 46 | 770,0 | 86 |
| 29.08.2023 09:13:48 | 79 | 670,0 | 45 | 680,0 | 35 | 700,0 | 730,0 | 20 | 740,0 | 46 | 770,0 | 86 |
| 29.08.2023 09:13:48 | 82 | 665,0 | 44 | 670,0 | 10 | 680,0 | 730,0 | 20 | 740,0 | 46 | 770,0 | 86 |
| 29.08.2023 09:13:48 | 82 | 665,0 | 44 | 670,0 | 10 | 680,0 | 730,0 | 20 | 740,0 | 46 | 770,0 | 86 |
| 29.08.2023 09:13:48 | 82 | 665,0 | 44 | 670,0 | 10 | 680,0 | 730,0 | 20 | 740,0 | 46 | 770,0 | 86 |
| 29.08.2023 09:02:41 | 82 | 665,0 | 44 | 670,0 | 10 | 680,0 | 700,0 | 5 | 730,0 | 25 | 740,0 | 51 |
| 29.08.2023 09:00:46 | 82 | 665,0 | 44 | 670,0 | 10 | 680,0 | 700,0 | 5 | 740,0 | 31 | 770,0 | 71 |
| 29.08.2023 09:00:46 | 82 | 665,0 | 44 | 670,0 | 10 | 680,0 | 700,0 | 5 | 740,0 | 31 | 770,0 | 71 |
| 29.08.2023 09:00:02 | 82 | 665,0 | 44 | 670,0 | 10 | 680,0 | 740,0 | 26 | 770,0 | 66 | 0,0 | 0 |
| 28.08.2023 17:05:05 | 98 | 655,0 | 58 | 665,0 | 20 | 670,0 | 710,0 | 20 | 740,0 | 46 | 770,0 | 86 |
| 28.08.2023 11:48:32 | 98 | 655,0 | 58 | 665,0 | 20 | 670,0 | 710,0 | 20 | 740,0 | 46 | 770,0 | 86 |
| 28.08.2023 11:48:32 | 98 | 655,0 | 58 | 665,0 | 20 | 670,0 | 710,0 | 20 | 740,0 | 46 | 770,0 | 86 |
| 28.08.2023 09:48:38 | 198 | 650,0 | 78 | 655,0 | 38 | 665,0 | 710,0 | 20 | 740,0 | 46 | 770,0 | 86 |
| 28.08.2023 09:31:21 | 198 | 650,0 | 78 | 655,0 | 38 | 665,0 | 710,0 | 20 | 720,0 | 60 | 740,0 | 86 |
| 28.08.2023 09:31:21 | 198 | 650,0 | 78 | 655,0 | 38 | 665,0 | 710,0 | 20 | 720,0 | 60 | 740,0 | 86 |
| 28.08.2023 09:04:30 | 118 | 655,0 | 78 | 665,0 | 40 | 670,0 | 710,0 | 20 | 720,0 | 60 | 740,0 | 86 |
| 28.08.2023 09:04:30 | 118 | 655,0 | 78 | 665,0 | 40 | 670,0 | 710,0 | 20 | 720,0 | 60 | 740,0 | 86 |
| 28.08.2023 09:02:13 | 198 | 650,0 | 78 | 655,0 | 38 | 665,0 | 710,0 | 20 | 720,0 | 60 | 740,0 | 86 |
| 28.08.2023 09:02:13 | 198 | 650,0 | 78 | 655,0 | 38 | 665,0 | 710,0 | 20 | 720,0 | 60 | 740,0 | 86 |
| 28.08.2023 09:00:03 | 198 | 650,0 | 78 | 655,0 | 38 | 665,0 | 720,0 | 40 | 740,0 | 66 | 770,0 | 106 |
| 25.08.2023 17:05:05 | 58 | 665,0 | 20 | 670,0 | 10 | 680,0 | 720,0 | 40 | 740,0 | 66 | 770,0 | 106 |
| 25.08.2023 16:05:37 | 58 | 665,0 | 20 | 670,0 | 10 | 680,0 | 720,0 | 40 | 740,0 | 66 | 770,0 | 106 |
| 25.08.2023 16:05:37 | 58 | 665,0 | 20 | 670,0 | 10 | 680,0 | 720,0 | 40 | 740,0 | 66 | 770,0 | 106 |
| 25.08.2023 09:03:26 | 58 | 665,0 | 20 | 670,0 | 10 | 680,0 | 720,0 | 60 | 740,0 | 86 | 770,0 | 126 |
| 25.08.2023 09:03:26 | 58 | 665,0 | 20 | 670,0 | 10 | 680,0 | 720,0 | 60 | 740,0 | 86 | 770,0 | 126 |
| 25.08.2023 09:00:03 | 58 | 665,0 | 20 | 670,0 | 10 | 680,0 | 720,0 | 40 | 740,0 | 66 | 770,0 | 106 |
| 24.08.2023 17:05:05 | 58 | 665,0 | 20 | 670,0 | 10 | 680,0 | 720,0 | 60 | 740,0 | 86 | 770,0 | 126 |
| 24.08.2023 16:37:12 | 58 | 665,0 | 20 | 670,0 | 10 | 680,0 | 720,0 | 60 | 740,0 | 86 | 770,0 | 126 |
| 24.08.2023 16:37:12 | 58 | 665,0 | 20 | 670,0 | 10 | 680,0 | 720,0 | 60 | 740,0 | 86 | 770,0 | 126 |
| 24.08.2023 12:57:47 | 88 | 655,0 | 48 | 665,0 | 10 | 670,0 | 720,0 | 60 | 740,0 | 86 | 770,0 | 126 |
| 24.08.2023 12:57:47 | 88 | 655,0 | 48 | 665,0 | 10 | 670,0 | 720,0 | 60 | 740,0 | 86 | 770,0 | 126 |
| 24.08.2023 12:57:47 | 88 | 655,0 | 48 | 665,0 | 10 | 670,0 | 720,0 | 60 | 740,0 | 86 | 770,0 | 126 |