RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.06.2023 09:00:03 | 0 | 0,0 | 50 | 635,0 | 10 | 670,0 | 690,0 | 83 | 695,0 | 283 | 700,0 | 363 |
| 29.06.2023 18:04:26 | 0 | 0,0 | 50 | 635,0 | 10 | 670,0 | 695,0 | 83 | 700,0 | 163 | 705,0 | 203 |
| 29.06.2023 17:05:04 | 0 | 0,0 | 50 | 635,0 | 10 | 670,0 | 695,0 | 83 | 700,0 | 163 | 705,0 | 203 |
| 29.06.2023 13:08:15 | 0 | 0,0 | 50 | 635,0 | 10 | 670,0 | 695,0 | 83 | 700,0 | 163 | 705,0 | 203 |
| 29.06.2023 12:56:37 | 0 | 0,0 | 50 | 635,0 | 10 | 670,0 | 695,0 | 83 | 700,0 | 163 | 705,0 | 203 |
| 29.06.2023 10:32:32 | 0 | 0,0 | 50 | 635,0 | 10 | 670,0 | 695,0 | 83 | 700,0 | 163 | 705,0 | 203 |
| 29.06.2023 10:32:32 | 0 | 0,0 | 50 | 635,0 | 10 | 670,0 | 695,0 | 83 | 700,0 | 163 | 705,0 | 203 |
| 29.06.2023 10:31:35 | 0 | 0,0 | 50 | 635,0 | 10 | 670,0 | 700,0 | 80 | 705,0 | 120 | 710,0 | 175 |
| 29.06.2023 10:31:35 | 0 | 0,0 | 50 | 635,0 | 10 | 670,0 | 700,0 | 80 | 705,0 | 120 | 710,0 | 175 |
| 29.06.2023 10:31:35 | 0 | 0,0 | 50 | 635,0 | 10 | 670,0 | 700,0 | 80 | 705,0 | 120 | 710,0 | 175 |
| 29.06.2023 10:31:17 | 90 | 635,0 | 50 | 670,0 | 40 | 690,0 | 700,0 | 80 | 705,0 | 120 | 710,0 | 175 |
| 29.06.2023 10:31:17 | 90 | 635,0 | 50 | 670,0 | 40 | 690,0 | 700,0 | 80 | 705,0 | 120 | 710,0 | 175 |
| 29.06.2023 10:17:39 | 90 | 635,0 | 50 | 670,0 | 40 | 690,0 | 695,0 | 123 | 700,0 | 203 | 705,0 | 243 |
| 29.06.2023 10:17:39 | 90 | 635,0 | 50 | 670,0 | 40 | 690,0 | 695,0 | 123 | 700,0 | 203 | 705,0 | 243 |
| 29.06.2023 10:17:39 | 90 | 635,0 | 50 | 670,0 | 40 | 690,0 | 695,0 | 123 | 700,0 | 203 | 705,0 | 243 |
| 29.06.2023 10:15:43 | 210 | 635,0 | 170 | 670,0 | 160 | 690,0 | 695,0 | 123 | 700,0 | 203 | 705,0 | 243 |
| 29.06.2023 10:15:43 | 210 | 635,0 | 170 | 670,0 | 160 | 690,0 | 695,0 | 123 | 700,0 | 203 | 705,0 | 243 |
| 29.06.2023 10:15:43 | 210 | 635,0 | 170 | 670,0 | 160 | 690,0 | 695,0 | 123 | 700,0 | 203 | 705,0 | 243 |
| 29.06.2023 09:17:13 | 370 | 635,0 | 330 | 670,0 | 320 | 690,0 | 695,0 | 123 | 700,0 | 203 | 705,0 | 243 |
| 29.06.2023 09:00:02 | 370 | 635,0 | 330 | 670,0 | 320 | 690,0 | 695,0 | 123 | 700,0 | 203 | 705,0 | 243 |
| 28.06.2023 17:05:04 | 370 | 635,0 | 330 | 670,0 | 320 | 690,0 | 695,0 | 123 | 700,0 | 203 | 705,0 | 243 |
| 28.06.2023 16:18:05 | 370 | 635,0 | 330 | 670,0 | 320 | 690,0 | 695,0 | 123 | 700,0 | 203 | 705,0 | 243 |
| 28.06.2023 16:18:05 | 370 | 635,0 | 330 | 670,0 | 320 | 690,0 | 695,0 | 123 | 700,0 | 203 | 705,0 | 243 |
| 28.06.2023 16:13:54 | 370 | 635,0 | 330 | 670,0 | 320 | 690,0 | 700,0 | 80 | 705,0 | 120 | 710,0 | 175 |
| 28.06.2023 16:01:14 | 370 | 635,0 | 330 | 670,0 | 320 | 690,0 | 700,0 | 80 | 705,0 | 120 | 710,0 | 175 |
| 28.06.2023 16:00:25 | 370 | 635,0 | 330 | 670,0 | 320 | 690,0 | 700,0 | 80 | 705,0 | 120 | 710,0 | 175 |
| 28.06.2023 16:00:25 | 370 | 635,0 | 330 | 670,0 | 320 | 690,0 | 700,0 | 80 | 705,0 | 120 | 710,0 | 175 |
| 28.06.2023 15:42:07 | 370 | 635,0 | 330 | 670,0 | 320 | 690,0 | 700,0 | 203 | 705,0 | 243 | 710,0 | 298 |
| 28.06.2023 15:42:07 | 370 | 635,0 | 330 | 670,0 | 320 | 690,0 | 700,0 | 203 | 705,0 | 243 | 710,0 | 298 |
| 28.06.2023 13:40:28 | 90 | 635,0 | 50 | 670,0 | 40 | 690,0 | 700,0 | 203 | 705,0 | 243 | 710,0 | 298 |
| 28.06.2023 13:40:28 | 90 | 635,0 | 50 | 670,0 | 40 | 690,0 | 700,0 | 203 | 705,0 | 243 | 710,0 | 298 |
| 28.06.2023 09:00:02 | 130 | 630,0 | 50 | 635,0 | 10 | 670,0 | 700,0 | 203 | 705,0 | 243 | 710,0 | 298 |
| 27.06.2023 17:05:05 | 130 | 630,0 | 50 | 635,0 | 10 | 670,0 | 700,0 | 203 | 705,0 | 243 | 710,0 | 298 |
| 27.06.2023 15:52:53 | 130 | 630,0 | 50 | 635,0 | 10 | 670,0 | 700,0 | 203 | 705,0 | 243 | 710,0 | 298 |
| 27.06.2023 15:52:53 | 130 | 630,0 | 50 | 635,0 | 10 | 670,0 | 700,0 | 203 | 705,0 | 243 | 710,0 | 298 |
| 27.06.2023 15:51:33 | 130 | 630,0 | 50 | 635,0 | 10 | 670,0 | 700,0 | 123 | 705,0 | 163 | 710,0 | 218 |
| 27.06.2023 15:51:16 | 130 | 630,0 | 50 | 635,0 | 10 | 670,0 | 700,0 | 123 | 705,0 | 163 | 0,0 | 0 |
| 27.06.2023 14:44:02 | 130 | 630,0 | 50 | 635,0 | 10 | 670,0 | 700,0 | 123 | 705,0 | 163 | 0,0 | 0 |
| 27.06.2023 09:00:02 | 130 | 630,0 | 50 | 635,0 | 10 | 670,0 | 700,0 | 123 | 705,0 | 163 | 0,0 | 0 |
| 26.06.2023 17:05:05 | 130 | 630,0 | 50 | 635,0 | 10 | 670,0 | 700,0 | 123 | 705,0 | 163 | 0,0 | 0 |
| 26.06.2023 12:43:56 | 130 | 630,0 | 50 | 635,0 | 10 | 670,0 | 700,0 | 123 | 705,0 | 163 | 0,0 | 0 |
| 26.06.2023 09:48:41 | 110 | 635,0 | 70 | 640,0 | 10 | 670,0 | 700,0 | 123 | 705,0 | 163 | 0,0 | 0 |
| 26.06.2023 09:44:25 | 130 | 630,0 | 50 | 635,0 | 10 | 670,0 | 700,0 | 123 | 705,0 | 163 | 0,0 | 0 |
| 26.06.2023 09:44:25 | 130 | 630,0 | 50 | 635,0 | 10 | 670,0 | 700,0 | 123 | 705,0 | 163 | 0,0 | 0 |
| 26.06.2023 09:28:56 | 130 | 630,0 | 50 | 635,0 | 10 | 670,0 | 705,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 26.06.2023 09:28:56 | 130 | 630,0 | 50 | 635,0 | 10 | 670,0 | 705,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 26.06.2023 09:23:13 | 130 | 630,0 | 50 | 635,0 | 10 | 670,0 | 700,0 | 123 | 705,0 | 163 | 0,0 | 0 |
| 26.06.2023 09:23:13 | 130 | 630,0 | 50 | 635,0 | 10 | 670,0 | 700,0 | 123 | 705,0 | 163 | 0,0 | 0 |
| 26.06.2023 09:23:13 | 130 | 630,0 | 50 | 635,0 | 10 | 670,0 | 705,0 | 40 | 820,0 | 163 | 0,0 | 0 |
| 26.06.2023 09:23:13 | 130 | 630,0 | 50 | 635,0 | 10 | 670,0 | 705,0 | 40 | 820,0 | 163 | 0,0 | 0 |