RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
23.05.2023 16:25:50 | 570 | 585,0 | 530 | 590,0 | 490 | 595,0 | 635,0 | 115 | 650,0 | 200 | 700,0 | 210 |
23.05.2023 16:25:50 | 570 | 585,0 | 530 | 590,0 | 490 | 595,0 | 635,0 | 115 | 650,0 | 200 | 700,0 | 210 |
23.05.2023 15:26:34 | 570 | 585,0 | 530 | 590,0 | 490 | 595,0 | 650,0 | 85 | 700,0 | 95 | 0,0 | 0 |
23.05.2023 15:26:34 | 570 | 585,0 | 530 | 590,0 | 490 | 595,0 | 650,0 | 85 | 700,0 | 95 | 0,0 | 0 |
23.05.2023 15:26:34 | 570 | 585,0 | 530 | 590,0 | 490 | 605,0 | 650,0 | 85 | 700,0 | 95 | 0,0 | 0 |
23.05.2023 15:25:04 | 570 | 590,0 | 530 | 600,0 | 490 | 605,0 | 650,0 | 85 | 700,0 | 95 | 0,0 | 0 |
23.05.2023 15:25:04 | 570 | 590,0 | 530 | 600,0 | 490 | 605,0 | 650,0 | 85 | 700,0 | 95 | 0,0 | 0 |
23.05.2023 15:25:04 | 570 | 590,0 | 530 | 595,0 | 40 | 600,0 | 650,0 | 85 | 700,0 | 95 | 0,0 | 0 |
23.05.2023 15:25:04 | 570 | 590,0 | 530 | 595,0 | 40 | 600,0 | 650,0 | 85 | 700,0 | 95 | 0,0 | 0 |
23.05.2023 15:10:50 | 570 | 585,0 | 530 | 590,0 | 490 | 595,0 | 650,0 | 85 | 700,0 | 95 | 0,0 | 0 |
23.05.2023 15:10:50 | 570 | 585,0 | 530 | 590,0 | 490 | 595,0 | 650,0 | 85 | 700,0 | 95 | 0,0 | 0 |
23.05.2023 15:08:02 | 570 | 585,0 | 530 | 590,0 | 490 | 595,0 | 645,0 | 120 | 650,0 | 205 | 700,0 | 215 |
23.05.2023 15:08:02 | 570 | 585,0 | 530 | 590,0 | 490 | 595,0 | 645,0 | 120 | 650,0 | 205 | 700,0 | 215 |
23.05.2023 15:08:02 | 570 | 585,0 | 530 | 590,0 | 490 | 595,0 | 650,0 | 85 | 660,0 | 205 | 700,0 | 215 |
23.05.2023 15:08:02 | 570 | 585,0 | 530 | 590,0 | 490 | 595,0 | 650,0 | 85 | 660,0 | 205 | 700,0 | 215 |
23.05.2023 15:04:38 | 570 | 585,0 | 530 | 590,0 | 490 | 595,0 | 660,0 | 120 | 700,0 | 130 | 0,0 | 0 |
23.05.2023 15:04:38 | 570 | 585,0 | 530 | 590,0 | 490 | 595,0 | 660,0 | 120 | 700,0 | 130 | 0,0 | 0 |
23.05.2023 15:04:02 | 120 | 580,0 | 80 | 585,0 | 40 | 590,0 | 660,0 | 120 | 700,0 | 130 | 0,0 | 0 |
23.05.2023 15:04:02 | 120 | 580,0 | 80 | 585,0 | 40 | 590,0 | 660,0 | 120 | 700,0 | 130 | 0,0 | 0 |
23.05.2023 15:03:00 | 170 | 585,0 | 130 | 590,0 | 90 | 595,0 | 660,0 | 120 | 700,0 | 130 | 0,0 | 0 |
23.05.2023 15:03:00 | 170 | 585,0 | 130 | 590,0 | 90 | 595,0 | 660,0 | 120 | 700,0 | 130 | 0,0 | 0 |
23.05.2023 15:03:00 | 170 | 585,0 | 130 | 590,0 | 90 | 595,0 | 655,0 | 120 | 700,0 | 130 | 0,0 | 0 |
23.05.2023 15:02:55 | 170 | 585,0 | 130 | 590,0 | 90 | 595,0 | 655,0 | 120 | 0,0 | 0 | 0,0 | 0 |
23.05.2023 15:02:55 | 170 | 585,0 | 130 | 590,0 | 90 | 595,0 | 655,0 | 120 | 0,0 | 0 | 0,0 | 0 |
23.05.2023 15:02:01 | 170 | 585,0 | 130 | 590,0 | 90 | 595,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
23.05.2023 15:02:01 | 170 | 585,0 | 130 | 590,0 | 90 | 610,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
23.05.2023 15:02:01 | 170 | 585,0 | 130 | 590,0 | 90 | 610,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
23.05.2023 15:01:47 | 160 | 590,0 | 120 | 610,0 | 30 | 635,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
23.05.2023 15:01:47 | 160 | 590,0 | 120 | 610,0 | 30 | 635,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
23.05.2023 15:01:47 | 160 | 590,0 | 120 | 595,0 | 30 | 635,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
23.05.2023 15:01:47 | 160 | 590,0 | 120 | 595,0 | 30 | 635,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
23.05.2023 15:01:47 | 170 | 585,0 | 130 | 590,0 | 90 | 595,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
23.05.2023 15:01:47 | 170 | 585,0 | 130 | 590,0 | 90 | 595,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
23.05.2023 15:01:47 | 170 | 585,0 | 130 | 590,0 | 90 | 595,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
23.05.2023 15:01:32 | 170 | 585,0 | 130 | 590,0 | 90 | 595,0 | 635,0 | 10 | 0,0 | 0 | 0,0 | 0 |
23.05.2023 15:01:32 | 170 | 585,0 | 130 | 590,0 | 90 | 595,0 | 635,0 | 10 | 0,0 | 0 | 0,0 | 0 |
23.05.2023 15:00:40 | 120 | 580,0 | 80 | 585,0 | 40 | 590,0 | 635,0 | 10 | 0,0 | 0 | 0,0 | 0 |
23.05.2023 15:00:40 | 120 | 580,0 | 80 | 585,0 | 40 | 590,0 | 635,0 | 10 | 0,0 | 0 | 0,0 | 0 |
23.05.2023 14:59:56 | 100 | 585,0 | 60 | 590,0 | 20 | 625,0 | 635,0 | 10 | 0,0 | 0 | 0,0 | 0 |
23.05.2023 14:59:56 | 100 | 585,0 | 60 | 590,0 | 20 | 625,0 | 635,0 | 10 | 0,0 | 0 | 0,0 | 0 |
23.05.2023 14:59:56 | 120 | 580,0 | 80 | 585,0 | 40 | 590,0 | 635,0 | 10 | 0,0 | 0 | 0,0 | 0 |
23.05.2023 14:59:56 | 120 | 580,0 | 80 | 585,0 | 40 | 590,0 | 635,0 | 10 | 0,0 | 0 | 0,0 | 0 |
23.05.2023 14:59:56 | 120 | 580,0 | 80 | 585,0 | 40 | 590,0 | 635,0 | 10 | 0,0 | 0 | 0,0 | 0 |
23.05.2023 14:59:56 | 120 | 580,0 | 80 | 585,0 | 40 | 590,0 | 625,0 | 120 | 635,0 | 130 | 0,0 | 0 |
23.05.2023 14:59:56 | 120 | 580,0 | 80 | 585,0 | 40 | 590,0 | 625,0 | 120 | 635,0 | 130 | 0,0 | 0 |
23.05.2023 14:59:56 | 120 | 580,0 | 80 | 585,0 | 40 | 590,0 | 625,0 | 120 | 635,0 | 130 | 0,0 | 0 |
23.05.2023 14:30:33 | 120 | 580,0 | 80 | 585,0 | 40 | 590,0 | 620,0 | 20 | 625,0 | 140 | 635,0 | 150 |
23.05.2023 14:30:33 | 120 | 580,0 | 80 | 585,0 | 40 | 590,0 | 620,0 | 20 | 625,0 | 140 | 635,0 | 150 |
23.05.2023 14:09:24 | 120 | 575,0 | 80 | 580,0 | 40 | 585,0 | 620,0 | 20 | 625,0 | 140 | 635,0 | 150 |
23.05.2023 14:09:24 | 120 | 575,0 | 80 | 580,0 | 40 | 585,0 | 620,0 | 20 | 625,0 | 140 | 635,0 | 150 |