RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.02.2023 16:43:29 | 160 | 452,0 | 120 | 458,0 | 80 | 460,0 | 490,0 | 124 | 500,0 | 204 | 505,0 | 284 |
| 08.02.2023 16:43:29 | 160 | 452,0 | 120 | 458,0 | 80 | 460,0 | 490,0 | 124 | 500,0 | 204 | 505,0 | 284 |
| 08.02.2023 16:43:29 | 160 | 452,0 | 120 | 454,0 | 40 | 458,0 | 490,0 | 124 | 500,0 | 204 | 505,0 | 284 |
| 08.02.2023 16:43:29 | 160 | 452,0 | 120 | 454,0 | 40 | 458,0 | 490,0 | 124 | 500,0 | 204 | 505,0 | 284 |
| 08.02.2023 16:42:59 | 160 | 450,0 | 120 | 452,0 | 80 | 454,0 | 490,0 | 124 | 500,0 | 204 | 505,0 | 284 |
| 08.02.2023 16:42:59 | 160 | 450,0 | 120 | 452,0 | 80 | 454,0 | 490,0 | 124 | 500,0 | 204 | 505,0 | 284 |
| 08.02.2023 16:42:59 | 160 | 450,0 | 120 | 452,0 | 80 | 456,0 | 490,0 | 124 | 500,0 | 204 | 505,0 | 284 |
| 08.02.2023 15:57:26 | 160 | 452,0 | 120 | 454,0 | 80 | 456,0 | 490,0 | 124 | 500,0 | 204 | 505,0 | 284 |
| 08.02.2023 15:57:26 | 160 | 452,0 | 120 | 454,0 | 80 | 456,0 | 490,0 | 124 | 500,0 | 204 | 505,0 | 284 |
| 08.02.2023 11:37:16 | 120 | 450,0 | 80 | 452,0 | 40 | 454,0 | 490,0 | 124 | 500,0 | 204 | 505,0 | 284 |
| 08.02.2023 11:37:16 | 120 | 450,0 | 80 | 452,0 | 40 | 454,0 | 490,0 | 124 | 500,0 | 204 | 505,0 | 284 |
| 08.02.2023 11:37:16 | 120 | 450,0 | 80 | 452,0 | 40 | 454,0 | 490,0 | 124 | 500,0 | 204 | 505,0 | 284 |
| 08.02.2023 11:24:12 | 120 | 450,0 | 80 | 452,0 | 40 | 454,0 | 490,0 | 134 | 500,0 | 214 | 505,0 | 294 |
| 08.02.2023 11:24:12 | 120 | 450,0 | 80 | 452,0 | 40 | 454,0 | 490,0 | 134 | 500,0 | 214 | 505,0 | 294 |
| 08.02.2023 09:46:06 | 120 | 442,0 | 80 | 450,0 | 40 | 452,0 | 490,0 | 134 | 500,0 | 214 | 505,0 | 294 |
| 08.02.2023 09:46:06 | 120 | 442,0 | 80 | 450,0 | 40 | 452,0 | 490,0 | 134 | 500,0 | 214 | 505,0 | 294 |
| 08.02.2023 09:00:04 | 120 | 410,0 | 80 | 442,0 | 40 | 450,0 | 490,0 | 134 | 500,0 | 214 | 505,0 | 294 |
| 07.02.2023 17:05:05 | 120 | 410,0 | 80 | 442,0 | 40 | 450,0 | 490,0 | 134 | 500,0 | 214 | 505,0 | 294 |
| 07.02.2023 09:13:52 | 120 | 410,0 | 80 | 442,0 | 40 | 450,0 | 490,0 | 134 | 500,0 | 214 | 505,0 | 294 |
| 07.02.2023 09:00:04 | 120 | 410,0 | 80 | 442,0 | 40 | 450,0 | 490,0 | 134 | 500,0 | 318 | 505,0 | 398 |
| 06.02.2023 17:05:05 | 120 | 442,0 | 80 | 450,0 | 40 | 452,0 | 490,0 | 134 | 498,0 | 214 | 500,0 | 398 |
| 06.02.2023 16:25:56 | 120 | 442,0 | 80 | 450,0 | 40 | 452,0 | 490,0 | 134 | 498,0 | 214 | 500,0 | 398 |
| 06.02.2023 16:25:56 | 120 | 442,0 | 80 | 450,0 | 40 | 452,0 | 490,0 | 134 | 498,0 | 214 | 500,0 | 398 |
| 06.02.2023 16:25:56 | 120 | 442,0 | 80 | 450,0 | 40 | 452,0 | 490,0 | 134 | 498,0 | 214 | 500,0 | 398 |
| 06.02.2023 16:17:11 | 120 | 442,0 | 80 | 450,0 | 40 | 452,0 | 490,0 | 144 | 498,0 | 224 | 500,0 | 408 |
| 06.02.2023 16:17:11 | 120 | 442,0 | 80 | 450,0 | 40 | 452,0 | 490,0 | 144 | 498,0 | 224 | 500,0 | 408 |
| 06.02.2023 16:17:11 | 120 | 442,0 | 80 | 450,0 | 40 | 452,0 | 490,0 | 144 | 498,0 | 224 | 500,0 | 408 |
| 06.02.2023 13:46:37 | 120 | 442,0 | 80 | 450,0 | 40 | 452,0 | 490,0 | 200 | 498,0 | 280 | 500,0 | 464 |
| 06.02.2023 13:46:37 | 120 | 442,0 | 80 | 450,0 | 40 | 452,0 | 490,0 | 200 | 498,0 | 280 | 500,0 | 464 |
| 06.02.2023 12:48:10 | 120 | 442,0 | 80 | 450,0 | 40 | 452,0 | 498,0 | 80 | 500,0 | 264 | 505,0 | 344 |
| 06.02.2023 12:48:10 | 120 | 442,0 | 80 | 450,0 | 40 | 452,0 | 498,0 | 80 | 500,0 | 264 | 505,0 | 344 |
| 06.02.2023 11:55:18 | 120 | 442,0 | 80 | 450,0 | 40 | 452,0 | 500,0 | 184 | 505,0 | 264 | 525,0 | 424 |
| 06.02.2023 11:55:18 | 120 | 442,0 | 80 | 450,0 | 40 | 452,0 | 500,0 | 184 | 505,0 | 264 | 525,0 | 424 |
| 06.02.2023 09:03:12 | 120 | 410,0 | 80 | 442,0 | 40 | 450,0 | 500,0 | 184 | 505,0 | 264 | 525,0 | 424 |
| 06.02.2023 09:03:12 | 120 | 410,0 | 80 | 442,0 | 40 | 450,0 | 500,0 | 184 | 505,0 | 264 | 525,0 | 424 |
| 06.02.2023 09:00:04 | 0 | 0,0 | 80 | 410,0 | 40 | 442,0 | 500,0 | 184 | 505,0 | 264 | 525,0 | 424 |
| 03.02.2023 17:20:16 | 136 | 410,0 | 96 | 442,0 | 56 | 444,0 | 500,0 | 104 | 505,0 | 184 | 525,0 | 344 |
| 03.02.2023 17:20:16 | 136 | 410,0 | 96 | 442,0 | 56 | 444,0 | 500,0 | 104 | 505,0 | 184 | 525,0 | 344 |
| 03.02.2023 17:05:05 | 136 | 450,0 | 96 | 452,0 | 56 | 454,0 | 500,0 | 104 | 505,0 | 184 | 515,0 | 224 |
| 03.02.2023 15:50:22 | 136 | 450,0 | 96 | 452,0 | 56 | 454,0 | 500,0 | 104 | 505,0 | 184 | 515,0 | 224 |
| 03.02.2023 15:50:22 | 136 | 450,0 | 96 | 452,0 | 56 | 454,0 | 500,0 | 104 | 505,0 | 184 | 515,0 | 224 |
| 03.02.2023 13:21:44 | 120 | 442,0 | 80 | 450,0 | 40 | 452,0 | 500,0 | 104 | 505,0 | 184 | 515,0 | 224 |
| 03.02.2023 13:08:51 | 120 | 442,0 | 80 | 450,0 | 40 | 452,0 | 500,0 | 104 | 505,0 | 184 | 515,0 | 224 |
| 03.02.2023 13:08:51 | 120 | 442,0 | 80 | 450,0 | 40 | 452,0 | 500,0 | 104 | 505,0 | 184 | 515,0 | 224 |
| 03.02.2023 13:08:51 | 120 | 442,0 | 80 | 450,0 | 40 | 452,0 | 505,0 | 80 | 510,0 | 184 | 515,0 | 224 |
| 03.02.2023 13:08:51 | 120 | 442,0 | 80 | 450,0 | 40 | 452,0 | 505,0 | 80 | 510,0 | 184 | 515,0 | 224 |
| 03.02.2023 12:47:36 | 120 | 442,0 | 80 | 450,0 | 40 | 452,0 | 510,0 | 104 | 515,0 | 144 | 525,0 | 304 |
| 03.02.2023 12:47:36 | 120 | 442,0 | 80 | 450,0 | 40 | 452,0 | 510,0 | 104 | 515,0 | 144 | 525,0 | 304 |
| 03.02.2023 12:38:12 | 100 | 450,0 | 60 | 452,0 | 20 | 494,0 | 510,0 | 104 | 515,0 | 144 | 525,0 | 304 |
| 03.02.2023 12:38:12 | 100 | 450,0 | 60 | 452,0 | 20 | 494,0 | 510,0 | 104 | 515,0 | 144 | 525,0 | 304 |