RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.02.2023 11:07:55 | 160 | 438,0 | 80 | 442,0 | 40 | 450,0 | 510,0 | 124 | 515,0 | 164 | 525,0 | 324 |
| 01.02.2023 11:07:55 | 160 | 438,0 | 80 | 442,0 | 40 | 450,0 | 510,0 | 124 | 515,0 | 164 | 525,0 | 324 |
| 01.02.2023 10:11:02 | 160 | 428,0 | 120 | 438,0 | 40 | 442,0 | 510,0 | 124 | 515,0 | 164 | 525,0 | 324 |
| 01.02.2023 10:10:44 | 160 | 428,0 | 120 | 438,0 | 40 | 442,0 | 510,0 | 124 | 515,0 | 164 | 525,0 | 324 |
| 01.02.2023 09:00:05 | 240 | 438,0 | 160 | 440,0 | 40 | 442,0 | 510,0 | 124 | 515,0 | 164 | 525,0 | 324 |
| 31.01.2023 17:20:21 | 240 | 438,0 | 160 | 440,0 | 40 | 442,0 | 510,0 | 124 | 515,0 | 164 | 525,0 | 324 |
| 31.01.2023 17:20:21 | 240 | 438,0 | 160 | 440,0 | 40 | 442,0 | 510,0 | 124 | 515,0 | 164 | 525,0 | 324 |
| 31.01.2023 17:05:07 | 240 | 438,0 | 160 | 440,0 | 40 | 442,0 | 500,0 | 124 | 505,0 | 164 | 515,0 | 204 |
| 31.01.2023 16:43:00 | 240 | 438,0 | 160 | 440,0 | 40 | 442,0 | 500,0 | 124 | 505,0 | 164 | 515,0 | 204 |
| 31.01.2023 16:43:00 | 240 | 438,0 | 160 | 440,0 | 40 | 442,0 | 500,0 | 124 | 505,0 | 164 | 515,0 | 204 |
| 31.01.2023 16:43:00 | 240 | 438,0 | 160 | 440,0 | 40 | 442,0 | 505,0 | 40 | 510,0 | 164 | 515,0 | 204 |
| 31.01.2023 16:43:00 | 240 | 438,0 | 160 | 440,0 | 40 | 442,0 | 505,0 | 40 | 510,0 | 164 | 515,0 | 204 |
| 31.01.2023 13:02:42 | 240 | 438,0 | 160 | 440,0 | 40 | 442,0 | 510,0 | 124 | 515,0 | 164 | 525,0 | 324 |
| 31.01.2023 12:56:02 | 240 | 438,0 | 160 | 440,0 | 40 | 442,0 | 510,0 | 124 | 515,0 | 164 | 525,0 | 324 |
| 31.01.2023 12:56:02 | 240 | 438,0 | 160 | 440,0 | 40 | 442,0 | 510,0 | 124 | 515,0 | 164 | 525,0 | 324 |
| 31.01.2023 12:55:08 | 240 | 434,0 | 200 | 438,0 | 120 | 440,0 | 510,0 | 124 | 515,0 | 164 | 525,0 | 324 |
| 31.01.2023 12:55:08 | 240 | 434,0 | 200 | 438,0 | 120 | 440,0 | 510,0 | 124 | 515,0 | 164 | 525,0 | 324 |
| 31.01.2023 12:55:08 | 240 | 434,0 | 200 | 436,0 | 80 | 438,0 | 510,0 | 124 | 515,0 | 164 | 525,0 | 324 |
| 31.01.2023 12:55:08 | 240 | 434,0 | 200 | 436,0 | 80 | 438,0 | 510,0 | 124 | 515,0 | 164 | 525,0 | 324 |
| 31.01.2023 12:42:07 | 200 | 428,0 | 160 | 434,0 | 120 | 436,0 | 510,0 | 124 | 515,0 | 164 | 525,0 | 324 |
| 31.01.2023 12:42:07 | 200 | 428,0 | 160 | 434,0 | 120 | 436,0 | 510,0 | 124 | 515,0 | 164 | 525,0 | 324 |
| 31.01.2023 12:42:07 | 200 | 428,0 | 160 | 430,0 | 40 | 434,0 | 510,0 | 124 | 515,0 | 164 | 525,0 | 324 |
| 31.01.2023 12:42:07 | 200 | 428,0 | 160 | 430,0 | 40 | 434,0 | 510,0 | 124 | 515,0 | 164 | 525,0 | 324 |
| 31.01.2023 12:41:00 | 200 | 420,0 | 160 | 428,0 | 120 | 430,0 | 510,0 | 124 | 515,0 | 164 | 525,0 | 324 |
| 31.01.2023 12:41:00 | 200 | 420,0 | 160 | 428,0 | 120 | 430,0 | 510,0 | 124 | 515,0 | 164 | 525,0 | 324 |
| 31.01.2023 12:41:00 | 200 | 420,0 | 160 | 422,0 | 40 | 428,0 | 510,0 | 124 | 515,0 | 164 | 525,0 | 324 |
| 31.01.2023 12:41:00 | 200 | 420,0 | 160 | 422,0 | 40 | 428,0 | 510,0 | 124 | 515,0 | 164 | 525,0 | 324 |
| 31.01.2023 12:38:50 | 200 | 414,0 | 160 | 420,0 | 120 | 422,0 | 510,0 | 124 | 515,0 | 164 | 525,0 | 324 |
| 31.01.2023 12:38:50 | 200 | 414,0 | 160 | 420,0 | 120 | 422,0 | 510,0 | 124 | 515,0 | 164 | 525,0 | 324 |
| 31.01.2023 12:38:50 | 200 | 414,0 | 160 | 416,0 | 40 | 420,0 | 510,0 | 124 | 515,0 | 164 | 525,0 | 324 |
| 31.01.2023 12:38:50 | 200 | 414,0 | 160 | 416,0 | 40 | 420,0 | 510,0 | 124 | 515,0 | 164 | 525,0 | 324 |
| 31.01.2023 12:11:18 | 200 | 410,0 | 160 | 414,0 | 120 | 416,0 | 510,0 | 124 | 515,0 | 164 | 525,0 | 324 |
| 31.01.2023 12:11:18 | 200 | 410,0 | 160 | 414,0 | 120 | 416,0 | 510,0 | 124 | 515,0 | 164 | 525,0 | 324 |
| 31.01.2023 12:11:18 | 200 | 410,0 | 160 | 412,0 | 40 | 414,0 | 510,0 | 124 | 515,0 | 164 | 525,0 | 324 |
| 31.01.2023 12:11:18 | 200 | 410,0 | 160 | 412,0 | 40 | 414,0 | 510,0 | 124 | 515,0 | 164 | 525,0 | 324 |
| 31.01.2023 11:37:19 | 185 | 404,0 | 160 | 410,0 | 120 | 412,0 | 510,0 | 124 | 515,0 | 164 | 525,0 | 324 |
| 31.01.2023 11:37:19 | 185 | 404,0 | 160 | 410,0 | 120 | 412,0 | 510,0 | 124 | 515,0 | 164 | 525,0 | 324 |
| 31.01.2023 11:37:19 | 185 | 404,0 | 160 | 406,0 | 40 | 410,0 | 510,0 | 124 | 515,0 | 164 | 525,0 | 324 |
| 31.01.2023 11:37:19 | 185 | 404,0 | 160 | 406,0 | 40 | 410,0 | 510,0 | 124 | 515,0 | 164 | 525,0 | 324 |
| 31.01.2023 09:02:59 | 0 | 0,0 | 145 | 404,0 | 120 | 406,0 | 510,0 | 124 | 515,0 | 164 | 525,0 | 324 |
| 31.01.2023 09:02:59 | 0 | 0,0 | 145 | 404,0 | 120 | 406,0 | 510,0 | 124 | 515,0 | 164 | 525,0 | 324 |
| 31.01.2023 09:00:05 | 0 | 0,0 | 0 | 0,0 | 25 | 404,0 | 510,0 | 124 | 515,0 | 164 | 525,0 | 324 |
| 30.01.2023 17:20:18 | 0 | 0,0 | 0 | 0,0 | 25 | 404,0 | 510,0 | 124 | 515,0 | 164 | 525,0 | 324 |
| 30.01.2023 17:20:18 | 0 | 0,0 | 0 | 0,0 | 25 | 404,0 | 510,0 | 124 | 515,0 | 164 | 525,0 | 324 |
| 30.01.2023 17:05:06 | 105 | 404,0 | 80 | 452,0 | 40 | 478,0 | 500,0 | 124 | 505,0 | 204 | 515,0 | 244 |
| 30.01.2023 15:14:53 | 105 | 404,0 | 80 | 452,0 | 40 | 478,0 | 500,0 | 124 | 505,0 | 204 | 515,0 | 244 |
| 30.01.2023 15:14:53 | 105 | 404,0 | 80 | 452,0 | 40 | 478,0 | 500,0 | 124 | 505,0 | 204 | 515,0 | 244 |
| 30.01.2023 15:14:53 | 105 | 404,0 | 80 | 452,0 | 40 | 478,0 | 505,0 | 80 | 510,0 | 204 | 515,0 | 244 |
| 30.01.2023 15:14:53 | 105 | 404,0 | 80 | 452,0 | 40 | 478,0 | 505,0 | 80 | 510,0 | 204 | 515,0 | 244 |
| 30.01.2023 13:36:21 | 105 | 404,0 | 80 | 452,0 | 40 | 478,0 | 510,0 | 124 | 515,0 | 164 | 525,0 | 324 |