RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.12.2022 14:20:12 | 0 | 0,0 | 90 | 436,0 | 50 | 458,0 | 478,0 | 23 | 480,0 | 63 | 486,0 | 103 |
| 01.12.2022 14:20:12 | 0 | 0,0 | 90 | 436,0 | 50 | 458,0 | 478,0 | 23 | 480,0 | 63 | 486,0 | 103 |
| 01.12.2022 14:20:12 | 0 | 0,0 | 90 | 436,0 | 50 | 458,0 | 476,0 | 23 | 480,0 | 63 | 486,0 | 103 |
| 01.12.2022 13:51:32 | 0 | 0,0 | 90 | 436,0 | 50 | 458,0 | 476,0 | 23 | 478,0 | 103 | 480,0 | 143 |
| 01.12.2022 13:51:32 | 0 | 0,0 | 90 | 436,0 | 50 | 458,0 | 476,0 | 23 | 478,0 | 103 | 480,0 | 143 |
| 01.12.2022 13:37:31 | 0 | 0,0 | 80 | 436,0 | 40 | 458,0 | 476,0 | 23 | 478,0 | 103 | 480,0 | 143 |
| 01.12.2022 13:37:31 | 0 | 0,0 | 80 | 436,0 | 40 | 458,0 | 476,0 | 23 | 478,0 | 103 | 480,0 | 143 |
| 01.12.2022 13:10:34 | 0 | 0,0 | 80 | 436,0 | 40 | 458,0 | 478,0 | 80 | 480,0 | 120 | 486,0 | 160 |
| 01.12.2022 13:10:34 | 0 | 0,0 | 80 | 436,0 | 40 | 458,0 | 478,0 | 80 | 480,0 | 120 | 486,0 | 160 |
| 01.12.2022 12:14:03 | 0 | 0,0 | 80 | 436,0 | 40 | 458,0 | 480,0 | 40 | 486,0 | 80 | 510,0 | 120 |
| 01.12.2022 12:14:03 | 0 | 0,0 | 80 | 436,0 | 40 | 458,0 | 480,0 | 40 | 486,0 | 80 | 510,0 | 120 |
| 01.12.2022 09:00:04 | 0 | 0,0 | 80 | 436,0 | 40 | 458,0 | 478,0 | 80 | 480,0 | 120 | 486,0 | 160 |
| 30.11.2022 17:05:05 | 0 | 0,0 | 90 | 436,0 | 50 | 458,0 | 478,0 | 80 | 480,0 | 120 | 486,0 | 160 |
| 30.11.2022 14:09:20 | 0 | 0,0 | 90 | 436,0 | 50 | 458,0 | 478,0 | 80 | 480,0 | 120 | 486,0 | 160 |
| 30.11.2022 14:09:20 | 0 | 0,0 | 90 | 436,0 | 50 | 458,0 | 478,0 | 80 | 480,0 | 120 | 486,0 | 160 |
| 30.11.2022 09:00:04 | 0 | 0,0 | 80 | 436,0 | 40 | 458,0 | 478,0 | 80 | 480,0 | 120 | 486,0 | 160 |
| 29.11.2022 17:05:05 | 0 | 0,0 | 90 | 436,0 | 50 | 458,0 | 478,0 | 80 | 480,0 | 120 | 486,0 | 160 |
| 29.11.2022 13:55:42 | 0 | 0,0 | 90 | 436,0 | 50 | 458,0 | 478,0 | 80 | 480,0 | 120 | 486,0 | 160 |
| 29.11.2022 13:55:42 | 0 | 0,0 | 90 | 436,0 | 50 | 458,0 | 478,0 | 80 | 480,0 | 120 | 486,0 | 160 |
| 29.11.2022 13:16:05 | 0 | 0,0 | 80 | 436,0 | 40 | 458,0 | 478,0 | 80 | 480,0 | 120 | 486,0 | 160 |
| 29.11.2022 12:58:45 | 0 | 0,0 | 0 | 0,0 | 40 | 458,0 | 478,0 | 80 | 480,0 | 120 | 486,0 | 160 |
| 29.11.2022 10:41:41 | 0 | 0,0 | 80 | 450,0 | 40 | 458,0 | 478,0 | 80 | 480,0 | 120 | 486,0 | 160 |
| 29.11.2022 09:37:33 | 110 | 450,0 | 70 | 456,0 | 40 | 458,0 | 478,0 | 80 | 480,0 | 120 | 486,0 | 160 |
| 29.11.2022 09:09:53 | 110 | 452,0 | 70 | 456,0 | 40 | 458,0 | 478,0 | 80 | 480,0 | 120 | 486,0 | 160 |
| 29.11.2022 09:09:53 | 110 | 452,0 | 70 | 456,0 | 40 | 458,0 | 478,0 | 80 | 480,0 | 120 | 486,0 | 160 |
| 29.11.2022 09:00:03 | 110 | 452,0 | 70 | 456,0 | 40 | 458,0 | 480,0 | 40 | 486,0 | 80 | 490,0 | 120 |
| 28.11.2022 17:05:05 | 120 | 452,0 | 80 | 456,0 | 40 | 458,0 | 480,0 | 40 | 486,0 | 80 | 488,0 | 160 |
| 28.11.2022 12:34:57 | 120 | 452,0 | 80 | 456,0 | 40 | 458,0 | 480,0 | 40 | 486,0 | 80 | 488,0 | 160 |
| 28.11.2022 12:28:03 | 120 | 452,0 | 80 | 456,0 | 40 | 458,0 | 480,0 | 40 | 488,0 | 120 | 490,0 | 160 |
| 28.11.2022 10:32:26 | 120 | 452,0 | 80 | 456,0 | 40 | 458,0 | 480,0 | 40 | 486,0 | 80 | 488,0 | 160 |
| 28.11.2022 10:21:01 | 120 | 452,0 | 80 | 456,0 | 40 | 458,0 | 480,0 | 40 | 488,0 | 120 | 490,0 | 160 |
| 28.11.2022 10:04:45 | 110 | 452,0 | 70 | 456,0 | 40 | 458,0 | 480,0 | 40 | 488,0 | 120 | 490,0 | 160 |
| 28.11.2022 10:04:45 | 110 | 452,0 | 70 | 456,0 | 40 | 458,0 | 480,0 | 40 | 488,0 | 120 | 490,0 | 160 |
| 28.11.2022 09:03:08 | 110 | 452,0 | 70 | 456,0 | 40 | 458,0 | 488,0 | 80 | 490,0 | 120 | 510,0 | 160 |
| 28.11.2022 09:03:08 | 110 | 452,0 | 70 | 456,0 | 40 | 458,0 | 488,0 | 80 | 490,0 | 120 | 510,0 | 160 |
| 28.11.2022 09:00:03 | 110 | 452,0 | 70 | 456,0 | 40 | 458,0 | 490,0 | 40 | 510,0 | 80 | 515,0 | 280 |
| 25.11.2022 17:05:05 | 120 | 450,0 | 80 | 452,0 | 40 | 456,0 | 488,0 | 80 | 490,0 | 120 | 510,0 | 160 |
| 25.11.2022 13:02:37 | 120 | 450,0 | 80 | 452,0 | 40 | 456,0 | 488,0 | 80 | 490,0 | 120 | 510,0 | 160 |
| 25.11.2022 12:37:27 | 120 | 450,0 | 80 | 452,0 | 40 | 456,0 | 488,0 | 80 | 490,0 | 120 | 510,0 | 160 |
| 25.11.2022 12:31:07 | 0 | 0,0 | 80 | 450,0 | 40 | 456,0 | 488,0 | 80 | 490,0 | 120 | 510,0 | 160 |
| 25.11.2022 12:31:07 | 0 | 0,0 | 80 | 450,0 | 40 | 456,0 | 488,0 | 80 | 490,0 | 120 | 510,0 | 160 |
| 25.11.2022 12:15:55 | 0 | 0,0 | 80 | 450,0 | 40 | 456,0 | 490,0 | 40 | 510,0 | 80 | 515,0 | 280 |
| 25.11.2022 12:15:55 | 0 | 0,0 | 80 | 450,0 | 40 | 456,0 | 490,0 | 40 | 510,0 | 80 | 515,0 | 280 |
| 25.11.2022 11:04:54 | 0 | 0,0 | 80 | 450,0 | 40 | 456,0 | 488,0 | 80 | 490,0 | 120 | 510,0 | 160 |
| 25.11.2022 11:04:31 | 0 | 0,0 | 80 | 450,0 | 40 | 456,0 | 488,0 | 80 | 490,0 | 160 | 510,0 | 200 |
| 25.11.2022 10:31:45 | 0 | 0,0 | 80 | 450,0 | 40 | 456,0 | 488,0 | 80 | 490,0 | 160 | 498,0 | 200 |
| 25.11.2022 10:31:45 | 0 | 0,0 | 80 | 450,0 | 40 | 456,0 | 488,0 | 80 | 490,0 | 160 | 498,0 | 200 |
| 25.11.2022 09:05:48 | 0 | 0,0 | 70 | 450,0 | 30 | 456,0 | 488,0 | 80 | 490,0 | 160 | 498,0 | 200 |
| 25.11.2022 09:05:48 | 0 | 0,0 | 70 | 450,0 | 30 | 456,0 | 488,0 | 80 | 490,0 | 160 | 498,0 | 200 |
| 25.11.2022 09:02:16 | 0 | 0,0 | 70 | 450,0 | 30 | 456,0 | 490,0 | 80 | 498,0 | 120 | 510,0 | 160 |