RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.11.2025 16:21:25 | 1 739 | 600,0 | 39 | 620,0 | 37 | 740,0 | 800,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 12.11.2025 16:21:25 | 1 739 | 600,0 | 39 | 620,0 | 37 | 740,0 | 800,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 12.11.2025 16:21:25 | 1 739 | 600,0 | 39 | 605,0 | 37 | 740,0 | 800,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 12.11.2025 16:21:25 | 1 739 | 600,0 | 39 | 605,0 | 37 | 740,0 | 800,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 12.11.2025 16:19:04 | 1 712 | 525,0 | 1 702 | 600,0 | 2 | 605,0 | 800,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 12.11.2025 16:19:04 | 1 712 | 525,0 | 1 702 | 600,0 | 2 | 605,0 | 800,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 12.11.2025 11:08:33 | 1 712 | 525,0 | 1 702 | 600,0 | 2 | 605,0 | 800,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 12.11.2025 11:08:33 | 1 712 | 525,0 | 1 702 | 600,0 | 2 | 605,0 | 800,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 12.11.2025 09:00:04 | 0 | 0,0 | 1 710 | 525,0 | 1 700 | 600,0 | 800,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 11.11.2025 17:05:04 | 1 712 | 525,0 | 1 702 | 600,0 | 2 | 605,0 | 800,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 11.11.2025 16:23:41 | 1 712 | 525,0 | 1 702 | 600,0 | 2 | 605,0 | 800,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 11.11.2025 13:23:08 | 1 712 | 525,0 | 1 702 | 600,0 | 2 | 605,0 | 800,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 11.11.2025 13:23:08 | 1 712 | 525,0 | 1 702 | 600,0 | 2 | 605,0 | 800,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 11.11.2025 11:06:47 | 0 | 0,0 | 1 710 | 525,0 | 1 700 | 600,0 | 800,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 11.11.2025 09:00:04 | 0 | 0,0 | 1 710 | 525,0 | 1 700 | 600,0 | 800,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 10.11.2025 17:05:05 | 1 713 | 525,0 | 1 703 | 600,0 | 3 | 620,0 | 800,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 10.11.2025 10:21:06 | 1 713 | 525,0 | 1 703 | 600,0 | 3 | 620,0 | 800,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 10.11.2025 10:21:06 | 1 713 | 525,0 | 1 703 | 600,0 | 3 | 620,0 | 800,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 10.11.2025 10:20:44 | 1 713 | 525,0 | 1 703 | 600,0 | 3 | 620,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 10.11.2025 10:20:44 | 1 713 | 525,0 | 1 703 | 600,0 | 3 | 620,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 10.11.2025 09:00:04 | 0 | 0,0 | 1 710 | 525,0 | 1 700 | 600,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.11.2025 17:05:05 | 0 | 0,0 | 1 710 | 525,0 | 1 700 | 600,0 | 800,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 07.11.2025 16:23:56 | 0 | 0,0 | 1 710 | 525,0 | 1 700 | 600,0 | 800,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 07.11.2025 16:23:56 | 0 | 0,0 | 1 710 | 525,0 | 1 700 | 600,0 | 800,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 07.11.2025 09:00:04 | 1 713 | 525,0 | 1 703 | 600,0 | 3 | 620,0 | 800,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 06.11.2025 17:05:05 | 1 703 | 580,0 | 103 | 600,0 | 3 | 620,0 | 800,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 06.11.2025 16:36:44 | 1 703 | 580,0 | 103 | 600,0 | 3 | 620,0 | 800,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 06.11.2025 16:36:44 | 1 703 | 580,0 | 103 | 600,0 | 3 | 620,0 | 800,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 06.11.2025 16:36:07 | 1 703 | 580,0 | 103 | 600,0 | 3 | 620,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.11.2025 16:36:07 | 1 703 | 580,0 | 103 | 600,0 | 3 | 620,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.11.2025 09:00:04 | 1 710 | 525,0 | 1 700 | 580,0 | 100 | 600,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.11.2025 17:05:04 | 1 710 | 525,0 | 1 700 | 580,0 | 100 | 600,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.11.2025 09:00:04 | 1 710 | 525,0 | 1 700 | 580,0 | 100 | 600,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.11.2025 17:05:05 | 1 614 | 525,0 | 1 604 | 580,0 | 4 | 585,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.11.2025 10:41:14 | 1 614 | 525,0 | 1 604 | 580,0 | 4 | 585,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.11.2025 10:41:14 | 1 614 | 525,0 | 1 604 | 580,0 | 4 | 585,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.11.2025 09:00:04 | 0 | 0,0 | 1 610 | 525,0 | 1 600 | 580,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.11.2025 17:05:05 | 1 613 | 525,0 | 1 603 | 580,0 | 3 | 585,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.11.2025 10:24:43 | 1 613 | 525,0 | 1 603 | 580,0 | 3 | 585,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.11.2025 10:24:43 | 1 613 | 525,0 | 1 603 | 580,0 | 3 | 585,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.11.2025 10:04:07 | 0 | 0,0 | 1 610 | 525,0 | 1 600 | 580,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.11.2025 09:41:09 | 0 | 0,0 | 1 610 | 525,0 | 1 600 | 580,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.11.2025 09:40:00 | 0 | 0,0 | 1 610 | 525,0 | 1 600 | 580,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.11.2025 09:00:03 | 0 | 0,0 | 1 610 | 525,0 | 1 600 | 580,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.10.2025 17:05:05 | 1 613 | 525,0 | 1 603 | 580,0 | 3 | 585,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.10.2025 11:03:54 | 1 613 | 525,0 | 1 603 | 580,0 | 3 | 585,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.10.2025 11:03:54 | 1 613 | 525,0 | 1 603 | 580,0 | 3 | 585,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.10.2025 09:00:04 | 0 | 0,0 | 1 610 | 525,0 | 1 600 | 580,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.10.2025 17:05:05 | 0 | 0,0 | 1 610 | 525,0 | 1 600 | 580,0 | 880,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 30.10.2025 09:00:05 | 0 | 0,0 | 1 610 | 525,0 | 1 600 | 580,0 | 880,0 | 2 | 0,0 | 0 | 0,0 | 0 |