RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.12.2025 09:00:02 | 89 | 625,0 | 52 | 630,0 | 2 | 635,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.12.2025 17:05:04 | 1 639 | 620,0 | 39 | 625,0 | 2 | 630,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.12.2025 16:04:45 | 1 639 | 620,0 | 39 | 625,0 | 2 | 630,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.12.2025 15:59:05 | 1 639 | 620,0 | 39 | 625,0 | 2 | 630,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.12.2025 15:57:20 | 1 639 | 620,0 | 39 | 625,0 | 2 | 630,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.12.2025 15:53:15 | 1 639 | 620,0 | 39 | 625,0 | 2 | 630,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.12.2025 15:49:53 | 1 639 | 620,0 | 39 | 625,0 | 2 | 630,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.12.2025 15:48:16 | 1 639 | 620,0 | 39 | 625,0 | 2 | 630,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.12.2025 15:35:28 | 1 639 | 620,0 | 39 | 625,0 | 2 | 630,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.12.2025 15:14:48 | 1 639 | 620,0 | 39 | 625,0 | 2 | 630,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.12.2025 14:19:47 | 1 639 | 620,0 | 39 | 625,0 | 2 | 630,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.12.2025 14:19:47 | 1 639 | 620,0 | 39 | 625,0 | 2 | 630,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.12.2025 10:00:48 | 0 | 0,0 | 1 637 | 620,0 | 37 | 625,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.12.2025 09:00:02 | 0 | 0,0 | 1 637 | 620,0 | 37 | 625,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.12.2025 17:05:05 | 1 639 | 620,0 | 39 | 625,0 | 2 | 630,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.12.2025 09:00:02 | 1 639 | 620,0 | 39 | 625,0 | 2 | 630,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.12.2025 17:05:05 | 1 639 | 620,0 | 39 | 625,0 | 2 | 630,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.12.2025 15:19:01 | 1 639 | 620,0 | 39 | 625,0 | 2 | 630,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.12.2025 15:19:01 | 1 639 | 620,0 | 39 | 625,0 | 2 | 630,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.12.2025 15:19:01 | 1 649 | 525,0 | 1 639 | 620,0 | 39 | 625,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.12.2025 15:19:01 | 1 649 | 525,0 | 1 639 | 620,0 | 39 | 625,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.12.2025 09:00:01 | 1 612 | 525,0 | 1 602 | 620,0 | 2 | 625,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.12.2025 17:05:05 | 1 612 | 525,0 | 1 602 | 620,0 | 2 | 625,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.12.2025 09:00:02 | 1 612 | 525,0 | 1 602 | 620,0 | 2 | 625,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2025 17:05:05 | 1 612 | 525,0 | 1 602 | 620,0 | 2 | 625,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2025 16:32:50 | 1 612 | 525,0 | 1 602 | 620,0 | 2 | 625,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2025 16:32:50 | 1 612 | 525,0 | 1 602 | 620,0 | 2 | 625,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2025 09:00:02 | 0 | 0,0 | 1 610 | 525,0 | 1 600 | 620,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.11.2025 21:02:26 | 1 660 | 525,0 | 1 650 | 620,0 | 50 | 650,0 | 885,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 28.11.2025 21:02:23 | 1 660 | 525,0 | 1 650 | 620,0 | 50 | 650,0 | 885,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 28.11.2025 17:05:04 | 1 660 | 525,0 | 1 650 | 620,0 | 50 | 650,0 | 885,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 28.11.2025 09:00:05 | 1 660 | 525,0 | 1 650 | 620,0 | 50 | 650,0 | 885,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 27.11.2025 17:05:05 | 1 660 | 525,0 | 1 650 | 620,0 | 50 | 650,0 | 885,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 27.11.2025 16:16:22 | 1 660 | 525,0 | 1 650 | 620,0 | 50 | 650,0 | 885,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 27.11.2025 16:16:22 | 1 660 | 525,0 | 1 650 | 620,0 | 50 | 650,0 | 885,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 27.11.2025 15:57:58 | 1 660 | 525,0 | 1 650 | 620,0 | 50 | 650,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.11.2025 15:57:58 | 1 660 | 525,0 | 1 650 | 620,0 | 50 | 650,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.11.2025 09:00:04 | 1 652 | 620,0 | 52 | 650,0 | 2 | 660,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.11.2025 17:05:05 | 1 652 | 620,0 | 52 | 650,0 | 2 | 660,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.11.2025 16:31:14 | 1 652 | 620,0 | 52 | 650,0 | 2 | 660,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.11.2025 16:31:14 | 1 652 | 620,0 | 52 | 650,0 | 2 | 660,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.11.2025 09:00:04 | 1 660 | 525,0 | 1 650 | 620,0 | 50 | 650,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 25.11.2025 17:05:05 | 1 660 | 525,0 | 1 650 | 620,0 | 50 | 650,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 25.11.2025 16:23:09 | 1 660 | 525,0 | 1 650 | 620,0 | 50 | 650,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 25.11.2025 16:23:09 | 1 660 | 525,0 | 1 650 | 620,0 | 50 | 650,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 25.11.2025 13:12:02 | 1 652 | 620,0 | 52 | 650,0 | 2 | 655,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 25.11.2025 13:12:02 | 1 652 | 620,0 | 52 | 650,0 | 2 | 655,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 25.11.2025 13:12:02 | 1 652 | 620,0 | 52 | 625,0 | 50 | 650,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 25.11.2025 13:12:02 | 1 652 | 620,0 | 52 | 625,0 | 50 | 650,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 25.11.2025 09:06:14 | 1 612 | 525,0 | 1 602 | 620,0 | 2 | 625,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |