RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.10.2024 16:57:46 | 1 609 | 600,0 | 1 607 | 700,0 | 1 600 | 740,0 | 965,0 | 10 | 1 150,0 | 135 | 0,0 | 0 |
| 21.10.2024 16:47:03 | 1 609 | 600,0 | 1 607 | 700,0 | 1 600 | 740,0 | 965,0 | 10 | 1 150,0 | 135 | 0,0 | 0 |
| 21.10.2024 09:57:34 | 1 609 | 600,0 | 1 607 | 700,0 | 1 600 | 740,0 | 965,0 | 10 | 1 150,0 | 135 | 0,0 | 0 |
| 21.10.2024 09:57:34 | 1 609 | 600,0 | 1 607 | 700,0 | 1 600 | 740,0 | 965,0 | 10 | 1 150,0 | 135 | 0,0 | 0 |
| 21.10.2024 09:00:01 | 1 609 | 600,0 | 1 607 | 700,0 | 1 600 | 740,0 | 965,0 | 5 | 1 150,0 | 130 | 0,0 | 0 |
| 18.10.2024 17:05:05 | 1 617 | 700,0 | 1 610 | 740,0 | 10 | 770,0 | 965,0 | 10 | 1 150,0 | 135 | 0,0 | 0 |
| 18.10.2024 09:02:35 | 1 617 | 700,0 | 1 610 | 740,0 | 10 | 770,0 | 965,0 | 10 | 1 150,0 | 135 | 0,0 | 0 |
| 18.10.2024 09:00:02 | 1 617 | 700,0 | 1 610 | 740,0 | 10 | 770,0 | 965,0 | 10 | 1 150,0 | 135 | 0,0 | 0 |
| 17.10.2024 17:05:05 | 19 | 600,0 | 17 | 700,0 | 10 | 770,0 | 965,0 | 10 | 1 150,0 | 135 | 0,0 | 0 |
| 17.10.2024 09:00:01 | 19 | 600,0 | 17 | 700,0 | 10 | 770,0 | 965,0 | 10 | 1 150,0 | 135 | 0,0 | 0 |
| 16.10.2024 17:05:05 | 19 | 600,0 | 17 | 700,0 | 10 | 770,0 | 965,0 | 10 | 1 150,0 | 135 | 0,0 | 0 |
| 16.10.2024 09:00:02 | 19 | 600,0 | 17 | 700,0 | 10 | 770,0 | 965,0 | 10 | 1 150,0 | 135 | 0,0 | 0 |
| 15.10.2024 17:05:05 | 1 517 | 700,0 | 1 510 | 730,0 | 10 | 770,0 | 965,0 | 10 | 1 150,0 | 135 | 0,0 | 0 |
| 15.10.2024 09:00:01 | 1 517 | 700,0 | 1 510 | 730,0 | 10 | 770,0 | 965,0 | 10 | 1 150,0 | 135 | 0,0 | 0 |
| 14.10.2024 17:05:05 | 1 517 | 700,0 | 1 510 | 730,0 | 10 | 770,0 | 965,0 | 10 | 1 150,0 | 135 | 0,0 | 0 |
| 14.10.2024 09:00:02 | 1 517 | 700,0 | 1 510 | 730,0 | 10 | 770,0 | 965,0 | 10 | 1 150,0 | 135 | 0,0 | 0 |
| 11.10.2024 17:05:05 | 1 517 | 700,0 | 1 510 | 730,0 | 10 | 770,0 | 965,0 | 10 | 1 150,0 | 135 | 0,0 | 0 |
| 11.10.2024 12:46:02 | 1 517 | 700,0 | 1 510 | 730,0 | 10 | 770,0 | 965,0 | 10 | 1 150,0 | 135 | 0,0 | 0 |
| 11.10.2024 12:46:02 | 1 517 | 700,0 | 1 510 | 730,0 | 10 | 770,0 | 965,0 | 10 | 1 150,0 | 135 | 0,0 | 0 |
| 11.10.2024 09:00:02 | 1 517 | 700,0 | 1 510 | 730,0 | 10 | 770,0 | 965,0 | 5 | 1 150,0 | 130 | 0,0 | 0 |
| 10.10.2024 17:05:05 | 1 517 | 700,0 | 1 510 | 730,0 | 10 | 770,0 | 965,0 | 10 | 1 150,0 | 135 | 0,0 | 0 |
| 10.10.2024 10:20:15 | 1 517 | 700,0 | 1 510 | 730,0 | 10 | 770,0 | 965,0 | 10 | 1 150,0 | 135 | 0,0 | 0 |
| 10.10.2024 10:20:15 | 1 517 | 700,0 | 1 510 | 730,0 | 10 | 770,0 | 965,0 | 10 | 1 150,0 | 135 | 0,0 | 0 |
| 10.10.2024 09:00:02 | 1 517 | 700,0 | 1 510 | 730,0 | 10 | 770,0 | 965,0 | 5 | 1 150,0 | 130 | 0,0 | 0 |
| 09.10.2024 17:05:05 | 1 517 | 700,0 | 1 510 | 730,0 | 10 | 770,0 | 965,0 | 5 | 1 150,0 | 230 | 0,0 | 0 |
| 09.10.2024 09:00:02 | 1 517 | 700,0 | 1 510 | 730,0 | 10 | 770,0 | 965,0 | 5 | 1 150,0 | 230 | 0,0 | 0 |
| 08.10.2024 17:05:04 | 1 517 | 700,0 | 1 510 | 730,0 | 10 | 770,0 | 965,0 | 10 | 1 150,0 | 235 | 0,0 | 0 |
| 08.10.2024 11:08:53 | 1 517 | 700,0 | 1 510 | 730,0 | 10 | 770,0 | 965,0 | 10 | 1 150,0 | 235 | 0,0 | 0 |
| 08.10.2024 11:08:53 | 1 517 | 700,0 | 1 510 | 730,0 | 10 | 770,0 | 965,0 | 10 | 1 150,0 | 235 | 0,0 | 0 |
| 08.10.2024 09:00:02 | 1 517 | 700,0 | 1 510 | 730,0 | 10 | 770,0 | 965,0 | 5 | 1 150,0 | 230 | 0,0 | 0 |
| 07.10.2024 17:05:05 | 1 517 | 700,0 | 1 510 | 730,0 | 10 | 770,0 | 965,0 | 5 | 1 150,0 | 230 | 0,0 | 0 |
| 07.10.2024 09:00:02 | 1 517 | 700,0 | 1 510 | 730,0 | 10 | 770,0 | 965,0 | 5 | 1 150,0 | 230 | 0,0 | 0 |
| 04.10.2024 17:05:05 | 1 517 | 700,0 | 1 510 | 730,0 | 10 | 770,0 | 965,0 | 10 | 1 150,0 | 235 | 0,0 | 0 |
| 04.10.2024 10:12:53 | 1 517 | 700,0 | 1 510 | 730,0 | 10 | 770,0 | 965,0 | 10 | 1 150,0 | 235 | 0,0 | 0 |
| 04.10.2024 10:12:53 | 1 517 | 700,0 | 1 510 | 730,0 | 10 | 770,0 | 965,0 | 10 | 1 150,0 | 235 | 0,0 | 0 |
| 04.10.2024 09:00:02 | 1 517 | 700,0 | 1 510 | 730,0 | 10 | 770,0 | 965,0 | 5 | 1 150,0 | 230 | 0,0 | 0 |
| 03.10.2024 17:05:04 | 1 517 | 700,0 | 1 510 | 730,0 | 10 | 770,0 | 965,0 | 5 | 1 150,0 | 230 | 0,0 | 0 |
| 03.10.2024 09:00:02 | 1 517 | 700,0 | 1 510 | 730,0 | 10 | 770,0 | 965,0 | 5 | 1 150,0 | 230 | 0,0 | 0 |
| 02.10.2024 17:05:05 | 1 517 | 700,0 | 1 510 | 730,0 | 10 | 770,0 | 965,0 | 10 | 1 150,0 | 235 | 0,0 | 0 |
| 02.10.2024 13:29:45 | 1 517 | 700,0 | 1 510 | 730,0 | 10 | 770,0 | 965,0 | 10 | 1 150,0 | 235 | 0,0 | 0 |
| 02.10.2024 09:50:21 | 1 517 | 700,0 | 1 510 | 730,0 | 10 | 770,0 | 965,0 | 10 | 1 150,0 | 235 | 0,0 | 0 |
| 02.10.2024 09:50:21 | 1 517 | 700,0 | 1 510 | 730,0 | 10 | 770,0 | 965,0 | 10 | 1 150,0 | 235 | 0,0 | 0 |
| 02.10.2024 09:00:02 | 1 517 | 700,0 | 1 510 | 730,0 | 10 | 770,0 | 965,0 | 5 | 1 150,0 | 230 | 0,0 | 0 |
| 01.10.2024 17:05:05 | 1 517 | 700,0 | 1 510 | 730,0 | 10 | 770,0 | 965,0 | 5 | 1 150,0 | 230 | 0,0 | 0 |
| 01.10.2024 16:55:33 | 1 517 | 700,0 | 1 510 | 730,0 | 10 | 770,0 | 965,0 | 5 | 1 150,0 | 230 | 0,0 | 0 |
| 01.10.2024 16:20:45 | 19 | 600,0 | 17 | 700,0 | 10 | 770,0 | 965,0 | 5 | 1 150,0 | 230 | 0,0 | 0 |
| 01.10.2024 09:00:02 | 19 | 600,0 | 17 | 700,0 | 10 | 770,0 | 965,0 | 5 | 1 150,0 | 230 | 0,0 | 0 |
| 30.09.2024 17:05:05 | 1 517 | 700,0 | 1 510 | 720,0 | 10 | 770,0 | 965,0 | 5 | 1 100,0 | 10 | 1 150,0 | 235 |
| 30.09.2024 11:51:59 | 1 517 | 700,0 | 1 510 | 720,0 | 10 | 770,0 | 965,0 | 5 | 1 100,0 | 10 | 1 150,0 | 235 |
| 30.09.2024 11:51:59 | 1 517 | 700,0 | 1 510 | 720,0 | 10 | 770,0 | 965,0 | 5 | 1 100,0 | 10 | 1 150,0 | 235 |