RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
24.09.2024 09:50:171 512600,01 510720,010770,01 100,061 150,01310,00
24.09.2024 09:50:171 512600,01 510720,010770,01 100,061 150,01310,00
24.09.2024 09:03:101 512600,01 510720,010770,01 150,01250,000,00
24.09.2024 09:00:521 512600,01 510720,010770,01 150,01250,000,00
24.09.2024 09:00:011 512600,01 510720,010770,01 150,01250,000,00
23.09.2024 17:05:051 511720,011770,01860,01 150,01250,000,00
23.09.2024 16:36:191 511720,011770,01860,01 150,01250,000,00
23.09.2024 16:36:191 511720,011770,01860,01 150,01250,000,00
23.09.2024 09:00:021 512600,01 510720,010770,01 150,01250,000,00
20.09.2024 17:05:051 512600,01 510720,010770,01 150,01250,000,00
20.09.2024 09:00:021 512600,01 510720,010770,01 150,01250,000,00
19.09.2024 17:05:051 512600,01 510720,010770,01 150,01310,000,00
19.09.2024 13:29:201 512600,01 510720,010770,01 150,01310,000,00
19.09.2024 12:57:221 512600,01 510720,010770,01 150,01310,000,00
19.09.2024 10:24:571 512600,01 510720,010770,01 150,01310,000,00
19.09.2024 10:24:571 512600,01 510720,010770,01 150,01310,000,00
19.09.2024 09:00:021 512600,01 510720,010770,01 150,01250,000,00
18.09.2024 17:05:051 512600,01 510720,010770,01 150,01250,000,00
18.09.2024 15:55:541 512600,01 510720,010770,01 150,01250,000,00
18.09.2024 15:55:541 512600,01 510720,010770,01 150,01250,000,00
18.09.2024 11:54:081 511720,011770,01775,01 150,01250,000,00
18.09.2024 11:54:081 511720,011770,01775,01 150,01250,000,00
18.09.2024 09:29:171 512600,01 510720,010770,01 150,01250,000,00
18.09.2024 09:29:171 512600,01 510720,010770,01 150,01250,000,00
18.09.2024 09:01:4900,01 502600,01 500720,01 150,01250,000,00
18.09.2024 09:00:0100,01 502600,01 500720,01 150,01250,000,00
17.09.2024 17:05:051 504600,01 502720,02725,01 150,01250,000,00
17.09.2024 13:36:021 504600,01 502720,02725,01 150,01250,000,00
17.09.2024 13:36:021 504600,01 502720,02725,01 150,01250,000,00
17.09.2024 13:35:291 504600,01 502720,02725,01 150,020,000,00
17.09.2024 13:35:291 504600,01 502720,02725,01 150,020,000,00
17.09.2024 11:28:541 504600,01 502720,02725,01 000,01231 150,01250,00
17.09.2024 11:28:541 504600,01 502720,02725,01 000,01231 150,01250,00
17.09.2024 09:00:0200,01 502600,01 500720,01 000,01231 150,01250,00
16.09.2024 17:05:0500,03600,01605,01 000,01231 150,01250,00
16.09.2024 15:16:1400,03600,01605,01 000,01231 150,01250,00
16.09.2024 15:16:1400,03600,01605,01 000,01231 150,01250,00
16.09.2024 09:00:0100,000,02600,01 000,01231 150,01250,00
13.09.2024 17:05:0500,01 202600,01 200710,01 000,01231 150,01250,00
13.09.2024 16:58:0600,01 202600,01 200710,01 000,01231 150,01250,00
13.09.2024 16:58:0600,01 202600,01 200710,01 000,01231 150,01250,00
13.09.2024 16:40:2100,01 202600,01 200710,0990,011 000,01241 150,0126
13.09.2024 16:40:2100,01 202600,01 200710,0990,011 000,01241 150,0126
13.09.2024 15:25:2200,01 202600,01 200710,01 000,01231 150,01250,00
13.09.2024 15:25:2200,01 202600,01 200710,01 000,01231 150,01250,00
13.09.2024 14:22:541 203600,01 201710,01715,01 000,01231 150,01250,00
13.09.2024 14:22:541 203600,01 201710,01715,01 000,01231 150,01250,00
13.09.2024 11:59:271 203600,01 201710,01715,01 150,020,000,00
13.09.2024 11:59:271 203600,01 201710,01715,01 150,020,000,00
13.09.2024 11:59:271 203600,01 201710,01960,01 150,020,000,00