RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.09.2026 12:40:51 | 20 | 5 601,0 | 18 | 6 200,0 | 10 | 6 461,0 | 6 599,0 | 2 | 6 600,0 | 3 | 6 601,0 | 13 |
| 01.09.2026 12:40:51 | 20 | 5 601,0 | 18 | 6 200,0 | 10 | 6 461,0 | 6 599,0 | 2 | 6 600,0 | 3 | 6 601,0 | 13 |
| 01.09.2026 12:40:51 | 20 | 5 601,0 | 18 | 6 200,0 | 10 | 6 461,0 | 6 601,0 | 10 | 7 298,0 | 12 | 7 299,0 | 13 |
| 01.09.2026 12:40:51 | 20 | 5 601,0 | 18 | 6 200,0 | 10 | 6 461,0 | 6 601,0 | 10 | 7 298,0 | 12 | 7 299,0 | 13 |
| 01.09.2026 12:40:48 | 20 | 5 601,0 | 18 | 6 200,0 | 10 | 6 461,0 | 7 298,0 | 2 | 7 299,0 | 3 | 7 300,0 | 71 |
| 01.09.2026 12:40:48 | 20 | 5 601,0 | 18 | 6 200,0 | 10 | 6 461,0 | 7 298,0 | 2 | 7 299,0 | 3 | 7 300,0 | 71 |
| 01.09.2026 12:40:47 | 20 | 5 601,0 | 18 | 5 602,0 | 10 | 6 461,0 | 7 298,0 | 2 | 7 299,0 | 3 | 7 300,0 | 71 |
| 01.09.2026 12:40:47 | 20 | 5 601,0 | 18 | 5 602,0 | 10 | 6 461,0 | 7 298,0 | 2 | 7 299,0 | 3 | 7 300,0 | 71 |
| 01.09.2026 12:40:46 | 0 | 0,0 | 10 | 5 601,0 | 8 | 5 602,0 | 7 298,0 | 2 | 7 299,0 | 3 | 7 300,0 | 71 |
| 01.09.2026 12:40:46 | 0 | 0,0 | 10 | 5 601,0 | 8 | 5 602,0 | 7 298,0 | 2 | 7 299,0 | 3 | 7 300,0 | 71 |
| 01.09.2026 12:40:46 | 0 | 0,0 | 10 | 5 601,0 | 8 | 5 602,0 | 6 601,0 | 2 | 6 602,0 | 3 | 7 300,0 | 71 |
| 01.09.2026 12:40:46 | 0 | 0,0 | 10 | 5 601,0 | 8 | 5 602,0 | 6 601,0 | 2 | 6 602,0 | 3 | 6 603,0 | 13 |
| 01.09.2026 12:40:46 | 0 | 0,0 | 10 | 5 601,0 | 8 | 5 602,0 | 6 601,0 | 2 | 6 602,0 | 3 | 6 603,0 | 13 |
| 01.09.2026 12:40:46 | 0 | 0,0 | 10 | 5 601,0 | 8 | 6 200,0 | 6 601,0 | 2 | 6 602,0 | 3 | 6 603,0 | 13 |
| 01.09.2026 12:40:46 | 0 | 0,0 | 10 | 5 601,0 | 8 | 6 200,0 | 6 601,0 | 2 | 6 602,0 | 3 | 6 603,0 | 13 |
| 01.09.2026 12:37:06 | 20 | 5 601,0 | 18 | 6 200,0 | 10 | 6 463,0 | 6 601,0 | 2 | 6 602,0 | 3 | 6 603,0 | 13 |
| 01.09.2026 12:37:06 | 20 | 5 601,0 | 18 | 6 200,0 | 10 | 6 463,0 | 6 601,0 | 2 | 6 602,0 | 3 | 6 603,0 | 13 |
| 01.09.2026 12:37:06 | 20 | 5 601,0 | 18 | 6 200,0 | 10 | 6 463,0 | 6 603,0 | 10 | 7 298,0 | 12 | 7 299,0 | 13 |
| 01.09.2026 12:37:06 | 20 | 5 601,0 | 18 | 6 200,0 | 10 | 6 463,0 | 6 603,0 | 10 | 7 298,0 | 12 | 7 299,0 | 13 |
| 01.09.2026 12:37:03 | 20 | 5 601,0 | 18 | 6 200,0 | 10 | 6 463,0 | 7 298,0 | 2 | 7 299,0 | 3 | 7 300,0 | 71 |
| 01.09.2026 12:37:03 | 20 | 5 601,0 | 18 | 6 200,0 | 10 | 6 463,0 | 7 298,0 | 2 | 7 299,0 | 3 | 7 300,0 | 71 |
| 01.09.2026 12:37:03 | 20 | 5 601,0 | 18 | 5 602,0 | 10 | 6 463,0 | 7 298,0 | 2 | 7 299,0 | 3 | 7 300,0 | 71 |
| 01.09.2026 12:37:03 | 20 | 5 601,0 | 18 | 5 602,0 | 10 | 6 463,0 | 7 298,0 | 2 | 7 299,0 | 3 | 7 300,0 | 71 |
| 01.09.2026 12:37:02 | 0 | 0,0 | 10 | 5 601,0 | 8 | 5 602,0 | 7 298,0 | 2 | 7 299,0 | 3 | 7 300,0 | 71 |
| 01.09.2026 12:37:02 | 0 | 0,0 | 10 | 5 601,0 | 8 | 5 602,0 | 7 298,0 | 2 | 7 299,0 | 3 | 7 300,0 | 71 |
| 01.09.2026 12:37:02 | 0 | 0,0 | 10 | 5 601,0 | 8 | 5 602,0 | 6 599,0 | 2 | 6 600,0 | 3 | 7 300,0 | 71 |
| 01.09.2026 12:37:02 | 0 | 0,0 | 10 | 5 601,0 | 8 | 5 602,0 | 6 599,0 | 2 | 6 600,0 | 3 | 6 601,0 | 13 |
| 01.09.2026 12:37:02 | 0 | 0,0 | 10 | 5 601,0 | 8 | 5 602,0 | 6 599,0 | 2 | 6 600,0 | 3 | 6 601,0 | 13 |
| 01.09.2026 12:37:02 | 0 | 0,0 | 10 | 5 601,0 | 8 | 6 200,0 | 6 599,0 | 2 | 6 600,0 | 3 | 6 601,0 | 13 |
| 01.09.2026 12:37:02 | 0 | 0,0 | 10 | 5 601,0 | 8 | 6 200,0 | 6 599,0 | 2 | 6 600,0 | 3 | 6 601,0 | 13 |
| 01.09.2026 12:34:51 | 20 | 5 601,0 | 18 | 6 200,0 | 10 | 6 461,0 | 6 599,0 | 2 | 6 600,0 | 3 | 6 601,0 | 13 |
| 01.09.2026 12:34:51 | 20 | 5 601,0 | 18 | 6 200,0 | 10 | 6 461,0 | 6 599,0 | 2 | 6 600,0 | 3 | 6 601,0 | 13 |
| 01.09.2026 12:34:51 | 20 | 5 601,0 | 18 | 6 200,0 | 10 | 6 461,0 | 6 601,0 | 10 | 7 298,0 | 12 | 7 299,0 | 13 |
| 01.09.2026 12:34:51 | 20 | 5 601,0 | 18 | 6 200,0 | 10 | 6 461,0 | 6 601,0 | 10 | 7 298,0 | 12 | 7 299,0 | 13 |
| 01.09.2026 12:34:48 | 20 | 5 601,0 | 18 | 6 200,0 | 10 | 6 461,0 | 7 298,0 | 2 | 7 299,0 | 3 | 7 300,0 | 71 |
| 01.09.2026 12:34:48 | 20 | 5 601,0 | 18 | 6 200,0 | 10 | 6 461,0 | 7 298,0 | 2 | 7 299,0 | 3 | 7 300,0 | 71 |
| 01.09.2026 12:34:48 | 20 | 5 601,0 | 18 | 5 602,0 | 10 | 6 461,0 | 7 298,0 | 2 | 7 299,0 | 3 | 7 300,0 | 71 |
| 01.09.2026 12:34:48 | 20 | 5 601,0 | 18 | 5 602,0 | 10 | 6 461,0 | 7 298,0 | 2 | 7 299,0 | 3 | 7 300,0 | 71 |
| 01.09.2026 12:34:46 | 0 | 0,0 | 10 | 5 601,0 | 8 | 5 602,0 | 7 298,0 | 2 | 7 299,0 | 3 | 7 300,0 | 71 |
| 01.09.2026 12:34:46 | 0 | 0,0 | 10 | 5 601,0 | 8 | 5 602,0 | 7 298,0 | 2 | 7 299,0 | 3 | 7 300,0 | 71 |
| 01.09.2026 12:34:46 | 0 | 0,0 | 10 | 5 601,0 | 8 | 5 602,0 | 6 601,0 | 2 | 6 602,0 | 3 | 7 300,0 | 71 |
| 01.09.2026 12:34:46 | 0 | 0,0 | 10 | 5 601,0 | 8 | 5 602,0 | 6 601,0 | 2 | 6 602,0 | 3 | 6 603,0 | 13 |
| 01.09.2026 12:34:46 | 0 | 0,0 | 10 | 5 601,0 | 8 | 5 602,0 | 6 601,0 | 2 | 6 602,0 | 3 | 6 603,0 | 13 |
| 01.09.2026 12:34:46 | 0 | 0,0 | 10 | 5 601,0 | 8 | 6 200,0 | 6 601,0 | 2 | 6 602,0 | 3 | 6 603,0 | 13 |
| 01.09.2026 12:34:46 | 0 | 0,0 | 10 | 5 601,0 | 8 | 6 200,0 | 6 601,0 | 2 | 6 602,0 | 3 | 6 603,0 | 13 |
| 01.09.2026 12:29:36 | 20 | 5 601,0 | 18 | 6 200,0 | 10 | 6 463,0 | 6 601,0 | 2 | 6 602,0 | 3 | 6 603,0 | 13 |
| 01.09.2026 12:29:36 | 20 | 5 601,0 | 18 | 6 200,0 | 10 | 6 463,0 | 6 601,0 | 2 | 6 602,0 | 3 | 6 603,0 | 13 |
| 01.09.2026 12:29:36 | 20 | 5 601,0 | 18 | 6 200,0 | 10 | 6 463,0 | 6 603,0 | 10 | 7 298,0 | 12 | 7 299,0 | 13 |
| 01.09.2026 12:29:36 | 20 | 5 601,0 | 18 | 6 200,0 | 10 | 6 463,0 | 6 603,0 | 10 | 7 298,0 | 12 | 7 299,0 | 13 |
| 01.09.2026 12:29:33 | 20 | 5 601,0 | 18 | 6 200,0 | 10 | 6 463,0 | 7 298,0 | 2 | 7 299,0 | 3 | 7 300,0 | 71 |