RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.08.2026 10:55:49 | 19 | 5 900,0 | 11 | 6 286,0 | 1 | 6 310,0 | 6 350,0 | 21 | 6 370,0 | 101 | 6 426,0 | 111 |
| 18.08.2026 10:55:46 | 19 | 5 900,0 | 11 | 6 286,0 | 1 | 6 310,0 | 6 350,0 | 21 | 6 370,0 | 101 | 6 439,0 | 103 |
| 18.08.2026 10:55:46 | 11 | 5 300,0 | 9 | 5 900,0 | 1 | 6 310,0 | 6 350,0 | 21 | 6 370,0 | 101 | 6 439,0 | 103 |
| 18.08.2026 10:55:45 | 11 | 5 300,0 | 9 | 5 900,0 | 1 | 6 310,0 | 6 350,0 | 21 | 6 370,0 | 101 | 6 431,0 | 111 |
| 18.08.2026 10:52:49 | 19 | 5 900,0 | 11 | 6 291,0 | 1 | 6 310,0 | 6 350,0 | 21 | 6 370,0 | 101 | 6 431,0 | 111 |
| 18.08.2026 10:52:46 | 19 | 5 900,0 | 11 | 6 291,0 | 1 | 6 310,0 | 6 350,0 | 21 | 6 370,0 | 101 | 6 439,0 | 103 |
| 18.08.2026 10:52:46 | 11 | 5 300,0 | 9 | 5 900,0 | 1 | 6 310,0 | 6 350,0 | 21 | 6 370,0 | 101 | 6 439,0 | 103 |
| 18.08.2026 10:52:45 | 11 | 5 300,0 | 9 | 5 900,0 | 1 | 6 310,0 | 6 350,0 | 21 | 6 370,0 | 101 | 6 427,0 | 111 |
| 18.08.2026 10:44:33 | 19 | 5 900,0 | 11 | 6 287,0 | 1 | 6 310,0 | 6 350,0 | 21 | 6 370,0 | 101 | 6 427,0 | 111 |
| 18.08.2026 10:44:30 | 19 | 5 900,0 | 11 | 6 287,0 | 1 | 6 310,0 | 6 350,0 | 21 | 6 370,0 | 101 | 6 439,0 | 103 |
| 18.08.2026 10:44:30 | 11 | 5 300,0 | 9 | 5 900,0 | 1 | 6 310,0 | 6 350,0 | 21 | 6 370,0 | 101 | 6 439,0 | 103 |
| 18.08.2026 10:44:30 | 11 | 5 300,0 | 9 | 5 900,0 | 1 | 6 310,0 | 6 350,0 | 21 | 6 370,0 | 101 | 6 422,0 | 111 |
| 18.08.2026 10:43:05 | 19 | 5 900,0 | 11 | 6 282,0 | 1 | 6 310,0 | 6 350,0 | 21 | 6 370,0 | 101 | 6 422,0 | 111 |
| 18.08.2026 10:43:01 | 19 | 5 900,0 | 11 | 6 282,0 | 1 | 6 310,0 | 6 350,0 | 21 | 6 370,0 | 101 | 6 439,0 | 103 |
| 18.08.2026 10:43:00 | 11 | 5 300,0 | 9 | 5 900,0 | 1 | 6 310,0 | 6 350,0 | 21 | 6 370,0 | 101 | 6 439,0 | 103 |
| 18.08.2026 10:43:00 | 11 | 5 300,0 | 9 | 5 900,0 | 1 | 6 310,0 | 6 350,0 | 21 | 6 370,0 | 101 | 6 424,0 | 111 |
| 18.08.2026 10:40:49 | 19 | 5 900,0 | 11 | 6 284,0 | 1 | 6 310,0 | 6 350,0 | 21 | 6 370,0 | 101 | 6 424,0 | 111 |
| 18.08.2026 10:40:46 | 19 | 5 900,0 | 11 | 6 284,0 | 1 | 6 310,0 | 6 350,0 | 21 | 6 370,0 | 101 | 6 439,0 | 103 |
| 18.08.2026 10:40:46 | 11 | 5 300,0 | 9 | 5 900,0 | 1 | 6 310,0 | 6 350,0 | 21 | 6 370,0 | 101 | 6 439,0 | 103 |
| 18.08.2026 10:40:46 | 11 | 5 300,0 | 9 | 5 900,0 | 1 | 6 310,0 | 6 350,0 | 21 | 6 370,0 | 101 | 6 422,0 | 111 |
| 18.08.2026 10:39:17 | 19 | 5 900,0 | 11 | 6 282,0 | 1 | 6 310,0 | 6 350,0 | 21 | 6 370,0 | 101 | 6 422,0 | 111 |
| 18.08.2026 10:39:14 | 19 | 5 900,0 | 11 | 6 282,0 | 1 | 6 310,0 | 6 350,0 | 21 | 6 370,0 | 101 | 6 439,0 | 103 |
| 18.08.2026 10:39:14 | 11 | 5 300,0 | 9 | 5 900,0 | 1 | 6 310,0 | 6 350,0 | 21 | 6 370,0 | 101 | 6 439,0 | 103 |
| 18.08.2026 10:39:14 | 11 | 5 300,0 | 9 | 5 900,0 | 1 | 6 310,0 | 6 350,0 | 21 | 6 370,0 | 101 | 6 423,0 | 111 |
| 18.08.2026 10:35:34 | 19 | 5 900,0 | 11 | 6 283,0 | 1 | 6 310,0 | 6 350,0 | 21 | 6 370,0 | 101 | 6 423,0 | 111 |
| 18.08.2026 10:35:30 | 19 | 5 900,0 | 11 | 6 283,0 | 1 | 6 310,0 | 6 350,0 | 21 | 6 370,0 | 101 | 6 439,0 | 103 |
| 18.08.2026 10:35:30 | 11 | 5 300,0 | 9 | 5 900,0 | 1 | 6 310,0 | 6 350,0 | 21 | 6 370,0 | 101 | 6 439,0 | 103 |
| 18.08.2026 10:35:30 | 11 | 5 300,0 | 9 | 5 900,0 | 1 | 6 310,0 | 6 350,0 | 21 | 6 370,0 | 101 | 6 425,0 | 111 |
| 18.08.2026 10:34:47 | 19 | 5 900,0 | 11 | 6 285,0 | 1 | 6 310,0 | 6 350,0 | 21 | 6 370,0 | 101 | 6 425,0 | 111 |
| 18.08.2026 10:34:44 | 19 | 5 900,0 | 11 | 6 285,0 | 1 | 6 310,0 | 6 350,0 | 21 | 6 370,0 | 101 | 6 439,0 | 103 |
| 18.08.2026 10:34:44 | 11 | 5 300,0 | 9 | 5 900,0 | 1 | 6 310,0 | 6 350,0 | 21 | 6 370,0 | 101 | 6 439,0 | 103 |
| 18.08.2026 10:34:44 | 11 | 5 300,0 | 9 | 5 900,0 | 1 | 6 310,0 | 6 350,0 | 21 | 6 370,0 | 101 | 6 420,0 | 111 |
| 18.08.2026 10:32:45 | 19 | 5 900,0 | 11 | 6 280,0 | 1 | 6 310,0 | 6 350,0 | 21 | 6 370,0 | 101 | 6 420,0 | 111 |
| 18.08.2026 10:32:42 | 19 | 5 900,0 | 11 | 6 280,0 | 1 | 6 310,0 | 6 350,0 | 21 | 6 370,0 | 101 | 6 439,0 | 103 |
| 18.08.2026 10:32:42 | 11 | 5 300,0 | 9 | 5 900,0 | 1 | 6 310,0 | 6 350,0 | 21 | 6 370,0 | 101 | 6 439,0 | 103 |
| 18.08.2026 10:32:42 | 11 | 5 300,0 | 9 | 5 900,0 | 1 | 6 310,0 | 6 350,0 | 21 | 6 370,0 | 101 | 6 423,0 | 111 |
| 18.08.2026 10:31:49 | 19 | 5 900,0 | 11 | 6 283,0 | 1 | 6 310,0 | 6 350,0 | 21 | 6 370,0 | 101 | 6 423,0 | 111 |
| 18.08.2026 10:31:49 | 19 | 5 900,0 | 11 | 6 283,0 | 1 | 6 310,0 | 6 350,0 | 21 | 6 370,0 | 101 | 6 439,0 | 103 |
| 18.08.2026 10:31:49 | 11 | 5 300,0 | 9 | 5 900,0 | 1 | 6 310,0 | 6 350,0 | 21 | 6 370,0 | 101 | 6 439,0 | 103 |
| 18.08.2026 10:31:49 | 11 | 5 300,0 | 9 | 5 900,0 | 1 | 6 310,0 | 6 350,0 | 21 | 6 370,0 | 101 | 6 427,0 | 111 |
| 18.08.2026 10:31:02 | 19 | 5 900,0 | 11 | 6 287,0 | 1 | 6 310,0 | 6 350,0 | 21 | 6 370,0 | 101 | 6 427,0 | 111 |
| 18.08.2026 10:30:59 | 19 | 5 900,0 | 11 | 6 287,0 | 1 | 6 310,0 | 6 350,0 | 21 | 6 370,0 | 101 | 6 439,0 | 103 |
| 18.08.2026 10:30:59 | 11 | 5 300,0 | 9 | 5 900,0 | 1 | 6 310,0 | 6 350,0 | 21 | 6 370,0 | 101 | 6 439,0 | 103 |
| 18.08.2026 10:30:59 | 11 | 5 300,0 | 9 | 5 900,0 | 1 | 6 310,0 | 6 350,0 | 21 | 6 370,0 | 101 | 6 428,0 | 111 |
| 18.08.2026 10:30:18 | 19 | 5 900,0 | 11 | 6 288,0 | 1 | 6 310,0 | 6 350,0 | 21 | 6 370,0 | 101 | 6 428,0 | 111 |
| 18.08.2026 10:30:15 | 19 | 5 900,0 | 11 | 6 288,0 | 1 | 6 310,0 | 6 350,0 | 21 | 6 370,0 | 101 | 6 439,0 | 103 |
| 18.08.2026 10:30:15 | 11 | 5 300,0 | 9 | 5 900,0 | 1 | 6 310,0 | 6 350,0 | 21 | 6 370,0 | 101 | 6 439,0 | 103 |
| 18.08.2026 10:30:15 | 11 | 5 300,0 | 9 | 5 900,0 | 1 | 6 310,0 | 6 350,0 | 21 | 6 370,0 | 101 | 6 425,0 | 111 |
| 18.08.2026 10:28:02 | 19 | 5 900,0 | 11 | 6 285,0 | 1 | 6 310,0 | 6 350,0 | 21 | 6 370,0 | 101 | 6 425,0 | 111 |
| 18.08.2026 10:28:00 | 19 | 5 900,0 | 11 | 6 285,0 | 1 | 6 310,0 | 6 350,0 | 21 | 6 370,0 | 101 | 6 439,0 | 103 |