RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.06.2026 12:56:33 | 30 | 5 735,0 | 20 | 5 760,0 | 10 | 5 800,0 | 5 900,0 | 10 | 6 750,0 | 20 | 6 950,0 | 80 |
| 26.06.2026 12:56:33 | 30 | 5 735,0 | 20 | 5 760,0 | 10 | 5 800,0 | 5 900,0 | 10 | 6 750,0 | 20 | 6 950,0 | 80 |
| 26.06.2026 12:56:29 | 30 | 5 735,0 | 20 | 5 760,0 | 10 | 5 800,0 | 6 750,0 | 10 | 6 950,0 | 70 | 7 000,0 | 80 |
| 26.06.2026 12:56:29 | 28 | 5 700,0 | 20 | 5 735,0 | 10 | 5 800,0 | 6 750,0 | 10 | 6 950,0 | 70 | 7 000,0 | 80 |
| 26.06.2026 12:56:29 | 28 | 5 700,0 | 20 | 5 735,0 | 10 | 5 800,0 | 6 750,0 | 10 | 6 950,0 | 70 | 7 000,0 | 80 |
| 26.06.2026 12:56:29 | 28 | 5 700,0 | 20 | 5 735,0 | 10 | 5 800,0 | 5 896,0 | 10 | 6 750,0 | 20 | 6 950,0 | 80 |
| 26.06.2026 12:49:04 | 30 | 5 735,0 | 20 | 5 756,0 | 10 | 5 800,0 | 5 896,0 | 10 | 6 750,0 | 20 | 6 950,0 | 80 |
| 26.06.2026 12:49:04 | 30 | 5 735,0 | 20 | 5 756,0 | 10 | 5 800,0 | 5 896,0 | 10 | 6 750,0 | 20 | 6 950,0 | 80 |
| 26.06.2026 12:49:00 | 30 | 5 735,0 | 20 | 5 756,0 | 10 | 5 800,0 | 6 750,0 | 10 | 6 950,0 | 70 | 7 000,0 | 80 |
| 26.06.2026 12:49:00 | 28 | 5 700,0 | 20 | 5 735,0 | 10 | 5 800,0 | 6 750,0 | 10 | 6 950,0 | 70 | 7 000,0 | 80 |
| 26.06.2026 12:49:00 | 28 | 5 700,0 | 20 | 5 735,0 | 10 | 5 800,0 | 6 750,0 | 10 | 6 950,0 | 70 | 7 000,0 | 80 |
| 26.06.2026 12:49:00 | 28 | 5 700,0 | 20 | 5 735,0 | 10 | 5 800,0 | 5 903,0 | 10 | 6 750,0 | 20 | 6 950,0 | 80 |
| 26.06.2026 12:43:49 | 30 | 5 735,0 | 20 | 5 763,0 | 10 | 5 800,0 | 5 903,0 | 10 | 6 750,0 | 20 | 6 950,0 | 80 |
| 26.06.2026 12:43:49 | 30 | 5 735,0 | 20 | 5 763,0 | 10 | 5 800,0 | 5 903,0 | 10 | 6 750,0 | 20 | 6 950,0 | 80 |
| 26.06.2026 12:43:45 | 30 | 5 735,0 | 20 | 5 763,0 | 10 | 5 800,0 | 6 750,0 | 10 | 6 950,0 | 70 | 7 000,0 | 80 |
| 26.06.2026 12:43:45 | 28 | 5 700,0 | 20 | 5 735,0 | 10 | 5 800,0 | 6 750,0 | 10 | 6 950,0 | 70 | 7 000,0 | 80 |
| 26.06.2026 12:43:45 | 28 | 5 700,0 | 20 | 5 735,0 | 10 | 5 800,0 | 6 750,0 | 10 | 6 950,0 | 70 | 7 000,0 | 80 |
| 26.06.2026 12:43:45 | 28 | 5 700,0 | 20 | 5 735,0 | 10 | 5 800,0 | 5 891,0 | 10 | 6 750,0 | 20 | 6 950,0 | 80 |
| 26.06.2026 12:40:49 | 30 | 5 735,0 | 20 | 5 751,0 | 10 | 5 800,0 | 5 891,0 | 10 | 6 750,0 | 20 | 6 950,0 | 80 |
| 26.06.2026 12:40:49 | 30 | 5 735,0 | 20 | 5 751,0 | 10 | 5 800,0 | 5 891,0 | 10 | 6 750,0 | 20 | 6 950,0 | 80 |
| 26.06.2026 12:40:45 | 30 | 5 735,0 | 20 | 5 751,0 | 10 | 5 800,0 | 6 750,0 | 10 | 6 950,0 | 70 | 7 000,0 | 80 |
| 26.06.2026 12:40:45 | 28 | 5 700,0 | 20 | 5 735,0 | 10 | 5 800,0 | 6 750,0 | 10 | 6 950,0 | 70 | 7 000,0 | 80 |
| 26.06.2026 12:40:45 | 28 | 5 700,0 | 20 | 5 735,0 | 10 | 5 800,0 | 6 750,0 | 10 | 6 950,0 | 70 | 7 000,0 | 80 |
| 26.06.2026 12:40:45 | 28 | 5 700,0 | 20 | 5 735,0 | 10 | 5 800,0 | 5 898,0 | 10 | 6 750,0 | 20 | 6 950,0 | 80 |
| 26.06.2026 12:38:35 | 30 | 5 735,0 | 20 | 5 758,0 | 10 | 5 800,0 | 5 898,0 | 10 | 6 750,0 | 20 | 6 950,0 | 80 |
| 26.06.2026 12:38:35 | 30 | 5 735,0 | 20 | 5 758,0 | 10 | 5 800,0 | 5 898,0 | 10 | 6 750,0 | 20 | 6 950,0 | 80 |
| 26.06.2026 12:38:31 | 30 | 5 735,0 | 20 | 5 758,0 | 10 | 5 800,0 | 6 750,0 | 10 | 6 950,0 | 70 | 7 000,0 | 80 |
| 26.06.2026 12:38:31 | 28 | 5 700,0 | 20 | 5 735,0 | 10 | 5 800,0 | 6 750,0 | 10 | 6 950,0 | 70 | 7 000,0 | 80 |
| 26.06.2026 12:38:31 | 28 | 5 700,0 | 20 | 5 735,0 | 10 | 5 800,0 | 6 750,0 | 10 | 6 950,0 | 70 | 7 000,0 | 80 |
| 26.06.2026 12:38:31 | 28 | 5 700,0 | 20 | 5 735,0 | 10 | 5 800,0 | 5 895,0 | 10 | 6 750,0 | 20 | 6 950,0 | 80 |
| 26.06.2026 12:37:50 | 30 | 5 735,0 | 20 | 5 755,0 | 10 | 5 800,0 | 5 895,0 | 10 | 6 750,0 | 20 | 6 950,0 | 80 |
| 26.06.2026 12:37:50 | 30 | 5 735,0 | 20 | 5 755,0 | 10 | 5 800,0 | 5 895,0 | 10 | 6 750,0 | 20 | 6 950,0 | 80 |
| 26.06.2026 12:37:46 | 30 | 5 735,0 | 20 | 5 755,0 | 10 | 5 800,0 | 6 750,0 | 10 | 6 950,0 | 70 | 7 000,0 | 80 |
| 26.06.2026 12:37:45 | 28 | 5 700,0 | 20 | 5 735,0 | 10 | 5 800,0 | 6 750,0 | 10 | 6 950,0 | 70 | 7 000,0 | 80 |
| 26.06.2026 12:37:45 | 28 | 5 700,0 | 20 | 5 735,0 | 10 | 5 800,0 | 6 750,0 | 10 | 6 950,0 | 70 | 7 000,0 | 80 |
| 26.06.2026 12:37:45 | 28 | 5 700,0 | 20 | 5 735,0 | 10 | 5 800,0 | 5 901,0 | 10 | 6 750,0 | 20 | 6 950,0 | 80 |
| 26.06.2026 12:37:04 | 30 | 5 735,0 | 20 | 5 761,0 | 10 | 5 800,0 | 5 901,0 | 10 | 6 750,0 | 20 | 6 950,0 | 80 |
| 26.06.2026 12:37:04 | 30 | 5 735,0 | 20 | 5 761,0 | 10 | 5 800,0 | 5 901,0 | 10 | 6 750,0 | 20 | 6 950,0 | 80 |
| 26.06.2026 12:37:00 | 30 | 5 735,0 | 20 | 5 761,0 | 10 | 5 800,0 | 6 750,0 | 10 | 6 950,0 | 70 | 7 000,0 | 80 |
| 26.06.2026 12:37:00 | 28 | 5 700,0 | 20 | 5 735,0 | 10 | 5 800,0 | 6 750,0 | 10 | 6 950,0 | 70 | 7 000,0 | 80 |
| 26.06.2026 12:37:00 | 28 | 5 700,0 | 20 | 5 735,0 | 10 | 5 800,0 | 6 750,0 | 10 | 6 950,0 | 70 | 7 000,0 | 80 |
| 26.06.2026 12:37:00 | 28 | 5 700,0 | 20 | 5 735,0 | 10 | 5 800,0 | 5 896,0 | 10 | 6 750,0 | 20 | 6 950,0 | 80 |
| 26.06.2026 12:35:34 | 30 | 5 735,0 | 20 | 5 756,0 | 10 | 5 800,0 | 5 896,0 | 10 | 6 750,0 | 20 | 6 950,0 | 80 |
| 26.06.2026 12:35:34 | 30 | 5 735,0 | 20 | 5 756,0 | 10 | 5 800,0 | 5 896,0 | 10 | 6 750,0 | 20 | 6 950,0 | 80 |
| 26.06.2026 12:35:30 | 30 | 5 735,0 | 20 | 5 756,0 | 10 | 5 800,0 | 6 750,0 | 10 | 6 950,0 | 70 | 7 000,0 | 80 |
| 26.06.2026 12:35:30 | 28 | 5 700,0 | 20 | 5 735,0 | 10 | 5 800,0 | 6 750,0 | 10 | 6 950,0 | 70 | 7 000,0 | 80 |
| 26.06.2026 12:35:30 | 28 | 5 700,0 | 20 | 5 735,0 | 10 | 5 800,0 | 6 750,0 | 10 | 6 950,0 | 70 | 7 000,0 | 80 |
| 26.06.2026 12:35:30 | 28 | 5 700,0 | 20 | 5 735,0 | 10 | 5 800,0 | 5 900,0 | 10 | 6 750,0 | 20 | 6 950,0 | 80 |
| 26.06.2026 12:34:49 | 30 | 5 735,0 | 20 | 5 760,0 | 10 | 5 800,0 | 5 900,0 | 10 | 6 750,0 | 20 | 6 950,0 | 80 |
| 26.06.2026 12:34:49 | 30 | 5 735,0 | 20 | 5 760,0 | 10 | 5 800,0 | 5 900,0 | 10 | 6 750,0 | 20 | 6 950,0 | 80 |